| A1CAP A1 CAPITAL YATIRIM
| 9,85 | -2,18 | 37.276.115,02 | 12:40 |
| A1YEN A1 YENILENEBILIR ENERJI
| 3,42 | 0,29 | 64.947.683,45 | 12:40 |
| AAGYO AGAOGLU GMYO
| 17,67 | -1,72 | 101.289.041,08 | 12:40 |
| ACSEL ACIPAYAM SELULOZ
| 160,20 | -6,32 | 77.040.095,50 | 12:40 |
| ADEL ADEL KALEMCILIK
| 33,10 | -1,72 | 59.622.966,02 | 12:40 |
| ADESE ADESE GAYRIMENKUL
| 1,04 | 2,97 | 91.596.131,86 | 12:40 |
| ADGYO ADRA GMYO
| 56,60 | -2,33 | 49.034.529,90 | 12:40 |
| AEFES ANADOLU EFES
| 19,30 | -1,23 | 238.099.003,60 | 12:40 |
| AFYON AFYON CIMENTO
| 12,70 | 0,55 | 9.893.134,30 | 12:40 |
| AGESA AGESA HAYAT EMEKLILIK
| 230,60 | -0,56 | 17.220.589,50 | 12:40 |
| AGHOL ANADOLU GRUBU HOLDING
| 33,60 | -0,65 | 44.645.207,14 | 12:40 |
| AGROT AGROTECH TEKNOLOJI
| 2,91 | 0,00 | 36.618.341,21 | 12:40 |
| AGYO ATAKULE GMYO
| 9,12 | 2,24 | 1.125.394,90 | 12:40 |
| AHGAZ AHLATCI DOGALGAZ
| 32,92 | 0,18 | 114.266.589,42 | 12:40 |
| AHSGY AHES GMYO
| 21,32 | 0,95 | 21.317.779,74 | 12:40 |
| AKBNK AKBANK
| 64,00 | -2,14 | 4.684.577.058,85 | 12:40 |
| AKCNS AKCANSA
| 227,50 | 4,65 | 202.832.187,70 | 12:40 |
| AKENR AKENERJI
| 12,26 | -0,16 | 113.323.247,71 | 12:40 |
| AKFGY AKFEN GMYO
| 2,78 | 0,00 | 16.072.619,62 | 12:40 |
| AKFIS AKFEN INSAAT
| 65,95 | 0,15 | 201.382.208,85 | 12:40 |
| AKFYE AKFEN YEN. ENERJI
| 21,40 | -0,56 | 24.250.834,06 | 12:40 |
| AKGRT AKSIGORTA
| 7,18 | -0,28 | 8.394.123,23 | 12:40 |
| AKHAN AKHAN UN
| 29,24 | -1,02 | 57.545.103,38 | 12:40 |
| AKMGY AKMERKEZ GMYO
| 257,25 | 0,49 | 5.228.377,75 | 12:40 |
| AKSA AKSA
| 10,42 | -2,16 | 87.406.843,01 | 12:40 |
| AKSEN AKSA ENERJI
| 80,00 | 2,63 | 184.311.542,80 | 12:40 |
| AKSGY AKIS GMYO
| 9,23 | 0,33 | 5.204.563,28 | 12:40 |
| AKSUE AKSU ENERJI
| 37,46 | 0,05 | 19.636.248,38 | 12:40 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,72 | 0,74 | 1.450.636,15 | 12:40 |
| ALARK ALARKO HOLDING
| 96,05 | -0,88 | 146.705.597,10 | 12:40 |
| ALBRK ALBARAKA TURK
| 7,94 | -0,75 | 23.565.424,66 | 12:40 |
| ALCAR ALARKO CARRIER
| 729,50 | -1,42 | 13.562.676,50 | 12:40 |
| ALCTL ALCATEL LUCENT TELETAS
| 132,00 | 0,61 | 24.226.295,90 | 12:40 |
| ALFAS ALFA SOLAR ENERJI
| 53,75 | -2,89 | 596.085.487,70 | 12:40 |
| ALGYO ALARKO GMYO
| 7,12 | 0,28 | 189.755.212,88 | 12:40 |
| ALKA ALKIM KAGIT
| 10,46 | 0,29 | 10.446.844,40 | 12:40 |
| ALKIM ALKIM KIMYA
| 17,65 | -0,28 | 6.730.793,44 | 12:40 |
| ALKLC ALTINKILIC GIDA VE SUT
| 353,75 | -0,07 | 237.317.839,75 | 12:40 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 80,37 | -0,42 | 262.418.047,56 | 12:40 |
| ALTNY ALTINAY SAVUNMA
| 16,96 | 0,59 | 253.657.805,81 | 12:40 |
| ALVES ALVES KABLO
| 2,63 | -1,50 | 117.918.059,30 | 12:40 |
| ANELE ANEL ELEKTRIK
| 95,10 | 7,22 | 194.458.900,35 | 12:40 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,10 | -0,72 | 60.424.820,34 | 12:40 |
| ANHYT ANADOLU HAYAT EMEK.
| 101,60 | -3,70 | 147.407.648,90 | 12:40 |
| ANSGR ANADOLU SIGORTA
| 27,42 | -2,14 | 57.707.706,00 | 12:40 |
| ARASE DOGU ARAS ENERJI
| 113,60 | 2,43 | 18.535.896,60 | 12:40 |
| ARCLK ARCELIK
| 103,70 | -1,24 | 94.276.382,40 | 12:40 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 59,30 | 1,98 | 112.887.421,45 | 12:40 |
| ARENA ARENA BILGISAYAR
| 27,52 | -1,85 | 45.379.042,96 | 12:40 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 29,74 | -0,93 | 105.283.290,86 | 12:40 |
| ARMGD ARMADA GIDA
| 131,30 | 0,23 | 57.849.794,90 | 12:40 |
| ARSAN ARSAN HOLDING
| 3,40 | -0,29 | 27.097.523,56 | 12:40 |
| ARTMS ARTEMIS HALI
| 43,24 | 0,00 | 23.032.228,48 | 12:40 |
| ARZUM ARZUM EV ALETLERI
| 2,40 | 0,00 | 13.496.812,06 | 12:40 |
| ASELS ASELSAN
| 380,25 | -5,35 | 9.058.282.693,00 | 12:40 |
| ASGYO ASCE GMYO
| 11,78 | -0,42 | 14.517.881,94 | 12:40 |
| ASTOR ASTOR ENERJI
| 312,75 | -8,49 | 7.577.431.978,75 | 12:40 |
| ASUZU ANADOLU ISUZU
| 60,15 | -1,39 | 10.530.642,85 | 12:40 |
| ATAGY ATA GMYO
| 12,70 | 2,34 | 1.353.668,48 | 12:40 |
| ATAKP ATAKEY PATATES
| 54,40 | -0,27 | 9.335.039,45 | 12:40 |
| ATATP ATP YAZILIM
| 220,00 | 0,59 | 560.206.575,80 | 12:40 |
| ATATR ATA TURIZM
| 16,46 | -0,72 | 378.611.002,23 | 12:40 |
| ATEKS AKIN TEKSTIL
| 97,70 | -0,31 | 623.159,20 | 12:40 |
| ATLAS ATLAS YAT. ORT.
| 8,20 | 0,49 | 3.843.895,15 | 12:40 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 70,40 | -2,76 | 625.805,55 | 12:40 |
| AVGYO AVRASYA GMYO
| 11,98 | -0,50 | 1.627.705,95 | 12:40 |
| AVHOL AVRUPA YATIRIM HOLDING
| 40,68 | -0,83 | 19.533.238,96 | 12:40 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,41 | -1,34 | 21.955.605,28 | 12:40 |
| AVPGY AVRUPAKENT GMYO
| 62,60 | 0,16 | 19.970.933,60 | 12:40 |
| AVTUR AVRASYA PETROL VE TUR.
| 16,21 | -2,05 | 1.461.128,38 | 12:40 |
| AYCES ALTINYUNUS CESME
| 516,50 | -1,34 | 48.642.732,00 | 12:40 |
| AYDEM AYDEM ENERJI
| 24,74 | -1,04 | 20.765.507,70 | 12:40 |
| AYEN AYEN ENERJI
| 33,70 | -0,88 | 17.539.485,82 | 12:40 |
| AYES AYES CELIK HASIR VE CIT
| 33,98 | 6,45 | 2.548.052,28 | 12:40 |
| AYGAZ AYGAZ
| 237,60 | -0,34 | 35.091.424,90 | 12:40 |
| AZTEK AZTEK TEKNOLOJI
| 5,40 | 8,65 | 233.814.530,89 | 12:40 |
| BAGFS BAGFAS
| 27,98 | -1,48 | 16.929.484,88 | 12:40 |
| BAHKM BAHADIR KIMYA
| 107,50 | -3,15 | 16.081.564,60 | 12:40 |
| BAKAB BAK AMBALAJ
| 46,96 | 1,73 | 20.893.582,46 | 12:40 |
| BALAT BALATACILAR BALATACILIK
| 74,00 | 0,00 | 641.432,00 | 12:40 |
| BALSU BALSU GIDA
| 13,35 | -0,52 | 42.870.095,82 | 12:40 |
| BANVT BANVIT
| 150,00 | -0,20 | 7.426.098,90 | 12:40 |
| BARMA BAREM AMBALAJ
| 59,55 | -0,92 | 46.421.379,00 | 12:40 |
| BASCM BASTAS BASKENT CIMENTO
| 14,50 | 2,98 | 709.756,24 | 12:40 |
| BASGZ BASKENT DOGALGAZ GMYO
| 48,48 | 0,96 | 2.256.380,86 | 12:40 |
| BAYRK BAYRAK TABAN SANAYI
| 5,35 | -3,60 | 133.688.767,85 | 12:40 |
| BEGYO BATI EGE GMYO
| 4,25 | 0,24 | 7.834.751,61 | 12:40 |
| BERA BERA HOLDING
| 17,01 | -0,35 | 32.262.638,77 | 12:40 |
| BESLR BESLER GIDA
| 14,73 | 0,07 | 19.009.375,10 | 12:40 |
| BESTE BEST BRANDS ENERJI
| 32,18 | 2,55 | 800.276.771,52 | 12:40 |
| BEYAZ BEYAZ FILO
| 28,76 | 1,13 | 13.444.404,66 | 12:40 |
| BFREN BOSCH FREN SISTEMLERI
| 139,60 | 0,58 | 8.944.519,80 | 12:40 |
| BIENY BIEN YAPI URUNLERI
| 24,46 | 0,49 | 74.569.694,94 | 12:40 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 6,35 | 0,32 | 13.453.800,96 | 12:40 |
| BIGEN BIRLESIM GRUP ENERJI
| 40,70 | 10,00 | 69.103.369,40 | 12:40 |
| BIGTK BIG MEDYA TEKNOLOJI
| 216,00 | -3,10 | 46.880.245,60 | 12:40 |
| BIMAS BIM MAGAZALAR
| 373,00 | -1,52 | 2.386.751.999,25 | 12:40 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 172,00 | -1,88 | 19.387.908,80 | 12:40 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,06 | -0,55 | 42.613.745,41 | 12:40 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 17,05 | -2,01 | 26.521.471,93 | 12:40 |
| BIZIM BIZIM MAGAZALARI
| 27,56 | 0,00 | 3.482.104,54 | 12:40 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,56 | 0,65 | 31.309.889,31 | 12:40 |
| BLCYT BILICI YATIRIM
| 35,12 | 1,50 | 18.207.895,72 | 12:40 |
| BLUME BLUME METAL KIMYA
| 37,66 | -0,89 | 22.436.390,46 | 12:40 |
| BMSCH BMS CELIK HASIR
| 17,26 | 0,23 | 7.923.334,79 | 12:40 |
| BMSTL BMS BIRLESIK METAL
| 81,65 | 0,68 | 58.614.984,25 | 12:40 |
| BNTAS BANTAS AMBALAJ
| 6,95 | 2,66 | 28.323.347,04 | 12:40 |
| BOBET BOGAZICI BETON SANAYI
| 18,71 | 0,05 | 24.259.328,12 | 12:40 |
| BORLS BORLEASE OTOMOTIV
| 5,87 | 7,31 | 34.262.417,04 | 12:40 |
| BORSK BOR SEKER
| 6,64 | -1,34 | 75.376.064,64 | 12:40 |
| BOSSA BOSSA
| 6,29 | 0,00 | 3.542.892,92 | 12:40 |
| BRISA BRISA
| 93,80 | 1,30 | 7.815.608,20 | 12:40 |
| BRKO BIRKO MENSUCAT
| 11,05 | 0,00 | 277.730,70 | 12:40 |
| BRKSN BERKOSAN YALITIM
| 8,54 | 0,47 | 1.303.928,25 | 12:40 |
| BRKVY BIRIKIM VARLIK YONETIM
| 93,70 | -1,11 | 18.721.032,55 | 12:40 |
| BRLSM BIRLESIM MUHENDISLIK
| 18,77 | -4,91 | 200.738.816,70 | 12:40 |
| BRMEN BIRLIK MENSUCAT
| 12,00 | 3,45 | 2.056.795,80 | 12:40 |
| BRSAN BORUSAN BORU SANAYI
| 489,00 | -1,61 | 322.788.891,75 | 12:40 |
| BRYAT BORUSAN YAT. PAZ.
| 1.935,00 | -2,32 | 48.627.566,00 | 12:40 |
| BSOKE BATISOKE CIMENTO
| 38,46 | 3,28 | 100.553.592,12 | 12:40 |
| BTCIM BATI CIMENTO
| 6,09 | -1,77 | 123.905.059,92 | 12:40 |
| BUCIM BURSA CIMENTO
| 6,01 | -0,66 | 25.620.478,30 | 12:40 |
| BULGS BULLS GSYO
| 40,50 | -0,98 | 66.677.014,44 | 12:40 |
| BURCE BURCELIK
| 48,76 | -2,97 | 97.062.120,64 | 12:40 |
| BURVA BURCELIK VANA
| 1.236,00 | 8,99 | 16.156.417,00 | 12:40 |
| BVSAN BULBULOGLU VINC
| 125,00 | -2,11 | 50.880.672,20 | 12:40 |
| BYDNR BAYDONER RESTORANLARI
| 39,52 | 1,23 | 5.158.105,14 | 12:40 |
| CANTE CAN2 TERMIK
| 1,52 | 0,00 | 237.556.809,39 | 12:40 |
| CASA CASA EMTIA PETROL
| 88,30 | -0,34 | 767.063,90 | 12:40 |
| CATES CATES ELEKTRIK
| 40,10 | 4,97 | 80.741.605,34 | 12:40 |
| CCOLA COCA COLA ICECEK
| 80,05 | -0,93 | 90.878.482,30 | 12:40 |
| CELHA CELIK HALAT
| 16,62 | 5,26 | 93.727.846,98 | 12:40 |
| CEMAS CEMAS DOKUM
| 4,81 | -1,03 | 36.118.546,64 | 12:40 |
| CEMTS CEMTAS
| 10,49 | -1,04 | 6.901.281,48 | 12:40 |
| CEMZY CEM ZEYTIN
| 13,70 | -1,30 | 88.023.788,61 | 12:40 |
| CEOEM CEO EVENT MEDYA
| 27,60 | -0,65 | 63.363.947,88 | 12:40 |
| CGCAM CAGDAS CAM
| 40,96 | 0,39 | 54.826.578,78 | 12:40 |
| CIMSA CIMSA
| 50,65 | -2,88 | 92.671.838,25 | 12:40 |
| CLEBI CELEBI
| 1.657,00 | -1,60 | 21.827.827,00 | 12:40 |
| CMBTN CIMBETON
| 1.602,00 | -0,19 | 4.255.725,00 | 12:40 |
| CMENT CIMENTAS
| 309,00 | 3,34 | 1.592.778,00 | 12:40 |
| CONSE CONSUS ENERJI
| 2,90 | -0,68 | 24.282.136,81 | 12:40 |
| COSMO COSMOS YAT. HOLDING
| 183,00 | -0,76 | 4.413.857,80 | 12:40 |
| CRDFA CREDITWEST FAKTORING
| 37,50 | 1,63 | 26.434.866,98 | 12:40 |
| CRFSA CARREFOURSA
| 129,60 | -0,77 | 35.633.417,20 | 12:40 |
| CUSAN CUHADAROGLU METAL
| 24,70 | -1,52 | 3.937.793,98 | 12:40 |
| CVKMD CVK MADEN
| 47,24 | 3,10 | 1.443.440.653,08 | 12:40 |
| CWENE CW ENERJI
| 39,42 | -0,50 | 1.039.205.259,12 | 12:40 |
| DAGI DAGI GIYIM
| 6,78 | -2,31 | 10.619.854,29 | 12:40 |
| DAPGM DAP GAYRIMENKUL
| 9,50 | -2,16 | 115.061.072,44 | 12:40 |
| DARDL DARDANEL
| 2,36 | -0,42 | 17.977.287,48 | 12:40 |
| DCTTR DCT TRADING DIS TICARET
| 13,11 | -0,68 | 167.680.255,43 | 12:40 |
| DENGE DENGE HOLDING
| 2,31 | -0,43 | 8.845.470,90 | 12:40 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,52 | 0,83 | 15.285.720,15 | 12:40 |
| DERIM DERIMOD
| 36,00 | -0,99 | 4.453.308,92 | 12:40 |
| DESA DESA DERI
| 12,45 | 0,65 | 4.923.567,18 | 12:40 |
| DESPC DESPEC BILGISAYAR
| 44,30 | -0,23 | 13.862.108,30 | 12:40 |
| DEVA DEVA HOLDING
| 65,00 | 0,93 | 8.013.212,85 | 12:40 |
| DGATE DATAGATE BILGISAYAR
| 107,20 | 1,52 | 45.596.391,80 | 12:40 |
| DGGYO DOGUS GMYO
| 33,10 | -1,72 | 1.706.933,06 | 12:40 |
| DGNMO DOGANLAR MOBILYA
| 9,20 | -0,54 | 3.501.310,90 | 12:40 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 26,40 | 5,18 | 347.578,84 | 12:40 |
| DITAS DITAS BDY
| 36,24 | 6,28 | 136.821.336,36 | 12:40 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,12 | 0,99 | 17.225.785,99 | 12:40 |
| DMRGD DMR UNLU MAMULLER
| 10,10 | 0,10 | 368.646.275,80 | 12:40 |
| DMSAS DEMISAS DOKUM
| 8,70 | 0,23 | 4.324.603,48 | 12:40 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 19,33 | -0,15 | 3.311.629,71 | 12:40 |
| DOAS DOGUS OTOMOTIV
| 184,80 | 0,43 | 168.763.210,80 | 12:40 |
| DOCO DO-CO
| 10.150,00 | -0,22 | 25.151.987,50 | 12:40 |
| DOFER DOFER YAPI MALZEMELERI
| 35,88 | 3,70 | 34.029.480,52 | 12:40 |
| DOFRB DOF ROBOTIK
| 159,50 | -0,99 | 499.569.725,80 | 12:40 |
| DOGUB DOGUSAN
| 116,80 | 2,82 | 14.218.688,60 | 12:40 |
| DOHOL DOGAN HOLDING
| 23,52 | 2,71 | 68.670.519,52 | 12:40 |
| DOKTA DOKTAS DOKUMCULUK
| 27,76 | -0,86 | 6.936.141,68 | 12:40 |
| DSTKF DESTEK FINANS FAKTORING
| 2.105,00 | 1,45 | 2.636.047.346,00 | 12:40 |
| DUNYH DUNYA HOLDING
| 115,50 | -4,07 | 255.443.095,30 | 12:40 |
| DURDO DURAN DOGAN BASIM
| 5,12 | -1,73 | 9.441.531,11 | 12:40 |
| DURKN DURUKAN SEKERLEME
| 21,18 | -1,76 | 21.016.442,62 | 12:40 |
| DYOBY DYO BOYA
| 15,91 | -0,81 | 41.697.638,44 | 12:40 |
| DZGYO DENIZ GMYO
| 8,22 | 0,00 | 8.808.393,50 | 12:40 |
| EBEBK EBEBEK MAGAZACILIK
| 81,35 | 0,43 | 25.579.271,60 | 12:40 |
| ECILC ECZACIBASI ILAC
| 88,90 | 4,83 | 409.090.145,15 | 12:40 |
| ECOGR ECOGREEN ENERJI
| 39,00 | 1,67 | 98.703.387,26 | 12:40 |
| ECZYT ECZACIBASI YATIRIM
| 358,50 | -0,14 | 56.375.934,50 | 12:40 |
| EDATA E-DATA TEKNOLOJI
| 16,78 | -0,71 | 54.506.733,49 | 12:40 |
| EDIP EDIP GAYRIMENKUL
| 35,40 | 0,74 | 7.603.545,14 | 12:40 |
| EFOR EFOR YATIRIM
| 11,33 | -1,73 | 741.685.655,67 | 12:40 |
| EGEEN EGE ENDUSTRI
| 5.635,00 | -1,14 | 22.197.192,50 | 12:40 |
| EGEGY EGEYAPI AVRUPA GMYO
| 29,80 | -2,61 | 35.256.050,16 | 12:40 |
| EGEPO NASMED EGEPOL
| 19,46 | 0,88 | 29.637.351,15 | 12:40 |
| EGGUB EGE GUBRE
| 103,80 | 0,29 | 19.927.805,20 | 12:40 |
| EGPRO EGE PROFIL
| 40,32 | -0,98 | 22.537.389,46 | 12:40 |
| EGSER EGE SERAMIK
| 3,63 | -0,27 | 8.922.051,97 | 12:40 |
| EKDMR EKINCILER DEMIR CELIK
| 59,85 | 9,92 | 1.207.076.166,45 | 12:40 |
| EKGYO EMLAK KONUT GMYO
| 19,10 | -2,45 | 758.436.759,63 | 12:40 |
| EKIZ EKIZ KIMYA
| 85,20 | -1,39 | 565.596,60 | 12:40 |
| EKOS EKOS TEKNOLOJI
| 8,08 | -1,94 | 248.490.871,57 | 12:40 |
| EKSUN EKSUN GIDA
| 7,88 | -2,72 | 61.164.309,03 | 12:40 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 39,98 | -1,04 | 47.875.789,84 | 12:40 |
| EMKEL EMEK ELEKTRIK
| 21,86 | -1,26 | 64.564.625,10 | 12:40 |
| EMNIS EMINIS AMBALAJ
| 174,10 | 4,25 | 395.691,00 | 12:40 |
| EMPAE EMPA ELEKTRONIK
| 74,05 | -8,86 | 1.350.075.504,40 | 12:40 |
| ENDAE ENDA ENERJI HOLDING
| 16,88 | 3,12 | 94.348.807,40 | 12:40 |
| ENERY ENERYA ENERJI
| 8,81 | 1,38 | 114.465.134,59 | 12:40 |
| ENJSA ENERJISA ENERJI
| 109,80 | -4,10 | 135.938.605,80 | 12:40 |
| ENKAI ENKA INSAAT
| 100,50 | 1,52 | 301.021.941,70 | 12:40 |
| ENPRA ENPARA BANK
| 77,00 | 1,58 | 5.605.369,00 | 12:40 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 9,98 | 0,00 | 53.376.465,58 | 12:40 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,22 | -1,54 | 43.739.148,70 | 12:40 |
| EPLAS EGEPLAST
| 6,05 | 3,77 | 12.152.302,55 | 12:40 |
| ERBOS ERBOSAN
| 189,10 | 2,33 | 7.095.551,50 | 12:40 |
| ERCB ERCIYAS CELIK BORU
| 62,95 | 9,96 | 99.935.833,95 | 12:40 |
| EREGL EREGLI DEMIR CELIK
| 39,18 | -0,76 | 1.641.876.013,22 | 12:40 |
| ERSU ERSU GIDA
| 25,50 | -0,16 | 2.388.459,40 | 12:40 |
| ESCAR ESCAR FILO
| 47,50 | -2,70 | 45.782.315,72 | 12:40 |
| ESCOM ESCORT TEKNOLOJI
| 5,24 | 2,14 | 91.825.773,13 | 12:40 |
| ESEN ESENBOGA ELEKTRIK
| 3,94 | 1,55 | 153.342.823,12 | 12:40 |
| ETILR ETILER GIDA
| 6,12 | 9,87 | 107.774.332,39 | 12:40 |
| ETYAT EURO TREND YAT. ORT.
| 10,20 | 5,26 | 7.793.316,41 | 12:40 |
| EUHOL EURO YATIRIM HOLDING
| 12,44 | 0,81 | 1.927.606,88 | 12:40 |
| EUKYO EURO KAPITAL YAT. ORT.
| 9,37 | 1,96 | 4.222.361,27 | 12:40 |
| EUPWR EUROPOWER ENERJI
| 76,10 | -9,99 | 5.294.735.722,85 | 12:40 |
| EUREN EUROPEN ENDUSTRI
| 4,84 | -0,41 | 69.222.386,94 | 12:40 |
| EUYO EURO YAT. ORT.
| 5,68 | 0,71 | 1.704.260,06 | 12:40 |
| EYGYO EYG GMYO
| 2,73 | 4,60 | 14.078.163,95 | 12:40 |
| FADE FADE GIDA
| 16,90 | 0,48 | 70.384.231,28 | 12:40 |
| FENER FENERBAHCE FUTBOL
| 4,02 | 4,96 | 617.469.166,17 | 12:40 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 14,23 | 6,35 | 20.531.947,99 | 12:40 |
| FMIZP F-M IZMIT PISTON
| 292,00 | -0,34 | 5.709.444,75 | 12:40 |
| FONET FONET BILGI TEKNOLOJILERI
| 5,43 | 0,56 | 59.276.358,49 | 12:40 |
| FORMT FORMET METAL VE CAM
| 2,25 | 1,35 | 60.191.691,81 | 12:40 |
| FORTE FORTE BILGI ILETISIM
| 92,60 | 0,54 | 48.776.205,75 | 12:40 |
| FRIGO FRIGO PAK GIDA
| 3,17 | 3,93 | 61.165.102,96 | 12:40 |
| FRMPL FORMUL PLASTIK VE METAL
| 39,60 | -3,65 | 189.502.572,34 | 12:40 |
| FROTO FORD OTOSAN
| 84,15 | -3,94 | 5.078.789.555,05 | 12:40 |
| FZLGY FUZUL GMYO
| 13,80 | 3,99 | 387.589.916,19 | 12:40 |
| GARAN GARANTI BANKASI
| 122,90 | -1,84 | 1.284.889.982,40 | 12:40 |
| GARFA GARANTI FAKTORING
| 29,90 | -2,16 | 19.100.211,82 | 12:40 |
| GATEG GATE GROUP TEKNOLOJI
| 319,50 | 3,40 | 958.458,00 | 12:40 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,14 | -1,92 | 53.012.829,00 | 12:40 |
| GEDZA GEDIZ AMBALAJ
| 34,10 | 2,34 | 97.141.614,14 | 12:40 |
| GENIL GEN ILAC
| 9,36 | 1,52 | 333.572.507,90 | 12:40 |
| GENKM GENTAS KIMYA
| 13,92 | -0,29 | 117.869.140,52 | 12:40 |
| GENTS GENTAS
| 7,28 | -0,14 | 38.137.333,37 | 12:40 |
| GEREL GERSAN ELEKTRIK
| 40,16 | 0,15 | 106.943.287,74 | 12:40 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 75,50 | 2,58 | 3.092.940.550,70 | 12:40 |
| GIPTA GIPTA OFIS KIRTASIYE
| 76,10 | 2,70 | 321.007.156,65 | 12:40 |
| GLBMD GLOBAL MEN. DEG.
| 12,29 | 0,49 | 1.966.183,69 | 12:40 |
| GLCVY GELECEK VARLIK YONETIMI
| 58,55 | -0,93 | 12.485.917,80 | 12:40 |
| GLRMK GULERMAK AGIR SANAYI
| 170,10 | -2,30 | 353.360.740,00 | 12:40 |
| GLRYH GULER YAT. HOLDING
| 3,50 | -0,28 | 6.385.992,86 | 12:40 |
| GLYHO GLOBAL YAT. HOLDING
| 15,10 | 0,47 | 57.650.318,49 | 12:40 |
| GMTAS GIMAT MAGAZACILIK
| 45,00 | -0,13 | 69.607.531,16 | 12:40 |
| GOKNR GOKNUR GIDA
| 24,56 | -0,81 | 105.523.579,22 | 12:40 |
| GOLTS GOLTAS CIMENTO
| 343,00 | -0,65 | 10.982.715,00 | 12:40 |
| GOODY GOOD-YEAR
| 16,38 | -0,49 | 5.567.501,44 | 12:40 |
| GOZDE GOZDE GIRISIM
| 19,18 | -0,67 | 6.339.277,74 | 12:40 |
| GRNYO GARANTI YAT. ORT.
| 19,28 | 1,31 | 1.910.741,61 | 12:40 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 316,50 | -0,39 | 63.909.246,75 | 12:40 |
| GRTHO GRAINTURK HOLDING
| 205,60 | -5,30 | 181.822.075,70 | 12:40 |
| GSDDE GSD DENIZCILIK
| 12,27 | -1,76 | 56.503.946,16 | 12:40 |
| GSDHO GSD HOLDING
| 5,40 | 1,31 | 32.947.495,13 | 12:40 |
| GSRAY GALATASARAY SPORTIF
| 1,05 | 0,00 | 69.142.670,85 | 12:40 |
| GUBRF GUBRE FABRIK.
| 550,00 | -3,76 | 797.036.033,50 | 12:40 |
| GUNDG GUNDOGDU GIDA
| 1.067,00 | 0,00 | 597.115.886,00 | 12:40 |
| GWIND GALATA WIND ENERJI
| 26,90 | -1,39 | 71.204.315,74 | 12:40 |
| GZNMI GEZINOMI SEYAHAT
| 65,65 | -2,01 | 167.031.867,15 | 12:40 |
| HALKB T. HALK BANKASI
| 42,10 | 0,53 | 1.467.620.863,24 | 12:40 |
| HATEK HATAY TEKSTIL
| 16,26 | -1,22 | 14.083.272,10 | 12:40 |
| HATSN HATSAN GEMI
| 58,05 | 9,94 | 219.335.569,15 | 12:40 |
| HDFGS HEDEF GIRISIM
| 2,81 | 0,36 | 46.964.768,47 | 12:40 |
| HEDEF HEDEF HOLDING
| 142,60 | 0,42 | 111.492.410,40 | 12:40 |
| HEKTS HEKTAS
| 4,00 | -5,21 | 1.171.075.809,31 | 12:40 |
| HKTM HIDROPAR HAREKET KONTROL
| 14,55 | 1,39 | 29.209.654,10 | 12:40 |
| HLGYO HALK GMYO
| 6,08 | 0,83 | 165.746.006,14 | 12:40 |
| HOROZ HOROZ LOJISTIK
| 71,75 | 2,35 | 105.322.916,95 | 12:40 |
| HRKET HAREKET PROJE TASIMACILIGI
| 87,75 | 9,96 | 34.973.201,25 | 12:40 |
| HTTBT HITIT BILGISAYAR
| 40,38 | -0,10 | 15.688.274,66 | 12:40 |
| HUBVC HUB GIRISIM
| 3,74 | 10,00 | 9.925.894,37 | 12:40 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,91 | -2,01 | 119.847.204,10 | 12:40 |
| HURGZ HURRIYET GZT.
| 7,76 | -3,84 | 37.149.975,96 | 12:40 |
| ICBCT ICBC TURKEY BANK
| 26,00 | 1,80 | 529.721.112,16 | 12:40 |
| ICUGS ICU GIRISIM
| 6,20 | -0,48 | 6.033.343,33 | 12:40 |
| IDGYO IDEALIST GMYO
| 4,05 | 1,25 | 4.180.607,08 | 12:40 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 117,20 | 1,65 | 972.722.647,80 | 12:40 |
| IHAAS IHLAS HABER AJANSI
| 84,20 | 2,68 | 136.178.645,50 | 12:40 |
| IHEVA IHLAS EV ALETLERI
| 2,17 | 0,93 | 1.122.214,00 | 12:40 |
| IHGZT IHLAS GAZETECILIK
| 1,44 | 0,00 | 3.447.629,13 | 12:40 |
| IHLAS IHLAS HOLDING
| 2,03 | -0,49 | 28.925.257,21 | 12:40 |
| IHLGM IHLAS GAYRIMENKUL
| 2,01 | -0,50 | 18.546.171,59 | 12:40 |
| IHYAY IHLAS YAYIN HOLDING
| 1,71 | -0,58 | 5.148.713,47 | 12:40 |
| IMASM IMAS MAKINA
| 3,32 | -0,60 | 31.903.384,95 | 12:40 |
| INDES INDEKS BILGISAYAR
| 11,47 | 0,79 | 47.485.848,68 | 12:40 |
| INFO INFO YATIRIM
| 3,62 | -0,55 | 25.936.066,33 | 12:40 |
| INGRM INGRAM BILISIM
| 435,50 | 3,08 | 11.436.091,50 | 12:40 |
| INTEK INNOSA TEKNOLOJI
| 245,00 | 2,98 | 848.987,80 | 12:40 |
| INTEM INTEMA
| 279,00 | -0,53 | 11.672.928,00 | 12:40 |
| INVEO INVEO YATIRIM HOLDING
| 8,05 | 1,13 | 24.258.162,82 | 12:40 |
| INVES INVESTCO HOLDING
| 615,00 | -0,08 | 13.045.208,00 | 12:40 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 12:40 |
| ISBIR ISBIR HOLDING
| 79,05 | -2,41 | 776.576,30 | 12:40 |
| ISBTR IS BANKASI (B)
| 388.417,50 | -5,03 | 2.351.340,00 | 12:40 |
| ISCTR IS BANKASI (C)
| 13,14 | -0,98 | 2.283.109.216,12 | 12:40 |
| ISDMR ISKENDERUN DEMIR CELIK
| 57,70 | 0,00 | 73.812.956,80 | 12:40 |
| ISFIN IS FIN.KIR.
| 19,80 | -0,35 | 20.901.915,40 | 12:40 |
| ISGSY IS GIRISIM
| 107,60 | 0,09 | 37.733.839,80 | 12:40 |
| ISGYO IS GMYO
| 20,46 | -1,06 | 14.744.084,64 | 12:40 |
| ISKPL ISIK PLASTIK
| 12,80 | -9,99 | 483.809.271,48 | 12:40 |
| ISKUR IS BANKASI (KUR.)
| 2.431.802,50 | 0,00 | 2.431.802,50 | 12:40 |
| ISMEN IS Y. MEN. DEG.
| 38,08 | -0,83 | 110.334.598,32 | 12:40 |
| ISSEN ISBIR SENTETIK DOKUMA
| 8,71 | 0,93 | 59.292.289,97 | 12:40 |
| ISYAT IS YAT. ORT.
| 8,12 | -0,73 | 2.724.340,16 | 12:40 |
| IZENR IZDEMIR ENERJI
| 11,70 | 0,00 | 790.204.108,78 | 12:40 |
| IZFAS IZMIR FIRCA
| 66,00 | 1,23 | 175.022.242,60 | 12:40 |
| IZINV IZ YATIRIM HOLDING
| 68,10 | -0,73 | 11.825.152,70 | 12:40 |
| IZMDC IZMIR DEMIR CELIK
| 7,53 | 0,27 | 15.850.049,86 | 12:40 |
| JANTS JANTSA JANT SANAYI
| 17,35 | -1,42 | 11.736.916,23 | 12:40 |
| KAPLM KAPLAMIN
| 586,50 | -1,43 | 29.802.086,50 | 12:40 |
| KAREL KAREL ELEKTRONIK
| 13,26 | -2,07 | 160.622.420,96 | 12:40 |
| KARSN KARSAN OTOMOTIV
| 12,79 | 0,16 | 114.860.619,69 | 12:40 |
| KARTN KARTONSAN
| 102,80 | -1,15 | 12.430.429,10 | 12:40 |
| KATMR KATMERCILER EKIPMAN
| 2,74 | 0,37 | 68.801.499,92 | 12:40 |
| KAYSE KAYSERI SEKER FABRIKASI
| 4,70 | 0,21 | 16.771.649,25 | 12:40 |
| KBORU KUZEY BORU
| 24,88 | 0,08 | 28.135.541,34 | 12:40 |
| KCAER KOCAER CELIK
| 13,01 | -0,84 | 73.826.568,68 | 12:40 |
| KCHOL KOC HOLDING
| 189,10 | -0,94 | 1.273.454.688,90 | 12:40 |
| KENT KENT GIDA
| 405,25 | 0,00 | 388.634,75 | 12:40 |
| KERVN KERVANSARAY YAT. HOLDING
| 4,80 | -2,04 | 4.851.449,46 | 12:40 |
| KFEIN KAFEIN YAZILIM
| 10,18 | 6,82 | 182.779.342,46 | 12:40 |
| KGYO KORAY GMYO
| 12,67 | 1,77 | 70.955.412,17 | 12:40 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 17,04 | -1,90 | 32.354.186,85 | 12:40 |
| KLGYO KILER GMYO
| 4,83 | -0,41 | 16.668.676,67 | 12:40 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 31,34 | -0,70 | 14.670.092,86 | 12:40 |
| KLMSN KLIMASAN KLIMA
| 32,68 | 0,18 | 8.826.247,50 | 12:40 |
| KLNMA T. KALKINMA BANK.
| 9,09 | 1,56 | 415.671,47 | 12:40 |
| KLRHO KILER HOLDING
| 88,35 | -9,85 | 1.490.476.680,65 | 12:40 |
| KLSER KALESERAMIK
| 27,94 | -0,92 | 18.561.075,46 | 12:40 |
| KLSYN KOLEKSIYON MOBILYA
| 10,98 | 1,20 | 87.851.984,36 | 12:40 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 62,00 | -1,82 | 59.793.592,45 | 12:40 |
| KMPUR KIMTEKS POLIURETAN
| 22,42 | 2,75 | 55.641.483,38 | 12:40 |
| KNFRT KONFRUT TARIM
| 12,77 | -1,92 | 27.524.374,18 | 12:40 |
| KOCMT KOC METALURJI
| 2,62 | 1,16 | 39.398.653,77 | 12:40 |
| KONKA KONYA KAGIT
| 14,69 | 0,82 | 8.334.886,74 | 12:40 |
| KONTR KONTROLMATIK TEKNOLOJI
| 7,85 | 0,00 | 820.636.039,24 | 12:40 |
| KONYA KONYA CIMENTO
| 3.835,00 | -0,65 | 8.703.927,50 | 12:40 |
| KOPOL KOZA POLYESTER
| 6,08 | 3,93 | 90.359.753,91 | 12:40 |
| KORDS KORDSA TEKNIK TEKSTIL
| 85,10 | 0,29 | 68.514.735,95 | 12:40 |
| KOTON KOTON MAGAZACILIK
| 14,89 | 0,54 | 13.189.155,30 | 12:40 |
| KRDMA KARDEMIR (A)
| 37,86 | 3,10 | 137.616.872,88 | 12:40 |
| KRDMB KARDEMIR (B)
| 107,10 | 7,10 | 1.234.094.197,20 | 12:40 |
| KRDMD KARDEMIR (D)
| 39,74 | -0,70 | 959.114.959,04 | 12:40 |
| KRGYO KORFEZ GMYO
| 2,72 | 0,37 | 8.437.740,03 | 12:40 |
| KRONT KRON TEKNOLOJI
| 18,45 | -0,22 | 15.815.478,31 | 12:40 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,02 | -1,64 | 12.416.855,82 | 12:40 |
| KRSTL KRISTAL KOLA
| 11,66 | 1,48 | 44.838.920,65 | 12:40 |
| KRTEK KARSU TEKSTIL
| 24,50 | 0,49 | 1.202.395,04 | 12:40 |
| KRVGD KERVAN GIDA
| 3,16 | -1,25 | 5.475.475,13 | 12:40 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.097,50 | 2,74 | 1.788.417,50 | 12:40 |
| KTLEV KATILIMEVIM TAS. FIN.
| 126,20 | 6,95 | 2.837.146.550,70 | 12:40 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 114,30 | -1,38 | 27.354.462,50 | 12:40 |
| KUTPO KUTAHYA PORSELEN
| 91,30 | -0,44 | 4.171.439,45 | 12:40 |
| KUVVA KUVVA GIDA
| 161,50 | 0,81 | 4.968.152,30 | 12:40 |
| KUYAS KUYAS YATIRIM
| 76,60 | -0,33 | 132.947.311,95 | 12:40 |
| KZBGY KIZILBUK GYO
| 3,14 | -1,88 | 64.595.008,78 | 12:40 |
| KZGYO KUZUGRUP GMYO
| 24,40 | -0,33 | 9.607.315,58 | 12:40 |
| LIDER LDR TURIZM
| 114,90 | 4,45 | 141.932.423,90 | 12:40 |
| LIDFA LIDER FAKTORING
| 3,00 | -0,99 | 12.270.119,99 | 12:40 |
| LILAK LILA KAGIT
| 34,72 | -0,12 | 74.356.708,16 | 12:40 |
| LINK LINK BILGISAYAR
| 7,74 | 9,94 | 921.504.606,53 | 12:40 |
| LKMNH LOKMAN HEKIM SAGLIK
| 16,71 | -1,36 | 30.154.590,02 | 12:40 |
| LMKDC LIMAK DOGU ANADOLU
| 36,70 | -0,49 | 123.352.070,24 | 12:40 |
| LOGO LOGO YAZILIM
| 158,20 | 3,47 | 68.105.531,20 | 12:40 |
| LRSHO LORAS HOLDING
| 3,54 | -0,28 | 21.518.084,65 | 12:40 |
| LUKSK LUKS KADIFE
| 101,50 | 1,00 | 4.510.089,50 | 12:40 |
| LXGYO LUXERA GMYO
| 16,49 | 0,55 | 94.091.230,42 | 12:40 |
| LYDHO LYDIA HOLDING
| 200,20 | 4,82 | 48.612.366,50 | 12:40 |
| LYDYE LYDIA YESIL ENERJI
| 16.010,00 | -0,62 | 3.465.770,00 | 12:40 |
| MAALT MARMARIS ALTINYUNUS
| 1.350,00 | 1,43 | 295.348.256,00 | 12:40 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 44,44 | -0,67 | 40.981.265,62 | 12:40 |
| MAGEN MARGUN ENERJI
| 61,10 | 3,91 | 276.061.646,55 | 12:40 |
| MAKIM MAKIM MAKINE
| 17,01 | 0,29 | 5.034.780,03 | 12:40 |
| MAKTK MAKINA TAKIM
| 13,05 | -1,51 | 18.252.294,41 | 12:40 |
| MANAS MANAS ENERJI YONETIMI
| 24,10 | -3,68 | 220.898.231,52 | 12:40 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,96 | -0,31 | 12.002.495,19 | 12:40 |
| MARKA MARKA YATIRIM HOLDING
| 57,70 | 0,87 | 65.599.868,80 | 12:40 |
| MARMR MARMARA HOLDING
| 2,60 | -1,89 | 76.685.975,83 | 12:40 |
| MARTI MARTI OTEL
| 1,76 | 0,00 | 48.402.554,72 | 12:40 |
| MAVI MAVI GIYIM
| 41,22 | -1,95 | 93.588.682,78 | 12:40 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 191,90 | -1,74 | 262.020.056,30 | 12:40 |
| MEDTR MEDITERA TIBBI MALZEME
| 30,04 | -0,86 | 4.816.778,54 | 12:40 |
| MEGAP MEGA POLIETILEN
| 2,50 | -0,79 | 720.574,00 | 12:40 |
| MEGMT MEGA METAL
| 75,85 | -2,69 | 152.951.366,15 | 12:40 |
| MEKAG MEKA GLOBAL MAKINE
| 4,28 | -3,39 | 363.796.917,84 | 12:40 |
| MEPET METRO PETROL VE TESISLERI
| 21,88 | -0,55 | 1.949.157,26 | 12:40 |
| MERCN MERCAN KIMYA
| 21,50 | 1,32 | 18.706.974,18 | 12:40 |
| MERIT MERIT TURIZM
| 16,00 | -0,31 | 10.500.200,31 | 12:40 |
| MERKO MERKO GIDA
| 2,04 | -1,92 | 65.549.187,32 | 12:40 |
| METRO METRO HOLDING
| 7,29 | -1,88 | 25.564.057,81 | 12:40 |
| MEYSU MEYSU GIDA
| 17,89 | -1,81 | 178.467.240,01 | 12:40 |
| MGROS MIGROS TICARET
| 659,00 | -3,02 | 426.255.331,50 | 12:40 |
| MHRGY MHR GMYO
| 4,58 | 3,39 | 20.942.023,61 | 12:40 |
| MIATK MIA TEKNOLOJI
| 49,96 | -2,04 | 2.210.336.134,72 | 12:40 |
| MMCAS MMC SAN. VE TIC. YAT.
| 70,25 | 9,94 | 500.349,75 | 12:40 |
| MNDRS MENDERES TEKSTIL
| 11,46 | -0,78 | 13.215.962,07 | 12:40 |
| MNDTR MONDI TURKEY
| 5,77 | 0,00 | 3.820.117,95 | 12:40 |
| MOBTL MOBILTEL ILETISIM
| 15,28 | 1,06 | 39.080.861,59 | 12:40 |
| MOGAN MOGAN ENERJI
| 12,47 | -2,35 | 93.612.043,20 | 12:40 |
| MOPAS MOPAS MARKETCILIK
| 39,76 | -0,35 | 46.055.017,98 | 12:40 |
| MPARK MLP SAGLIK
| 453,00 | -1,31 | 155.891.479,75 | 12:40 |
| MRGYO MARTI GMYO
| 1,53 | -0,65 | 45.951.691,78 | 12:40 |
| MRSHL MARSHALL
| 1.506,00 | -0,92 | 5.771.923,00 | 12:40 |
| MSGYO MISTRAL GMYO
| 5,89 | -0,17 | 3.665.620,41 | 12:40 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 25,50 | 5,72 | 41.444.585,52 | 12:40 |
| MTRYO METRO YAT. ORT.
| 9,78 | 1,03 | 1.049.368,42 | 12:40 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,28 | 1,29 | 1.346.303,12 | 12:40 |
| NATEN NATUREL ENERJI
| 7,12 | 3,34 | 187.687.048,78 | 12:40 |
| NETAS NETAS TELEKOM.
| 67,15 | 1,21 | 13.141.346,70 | 12:40 |
| NETCD NETCAD YAZILIM
| 158,50 | -2,52 | 320.496.762,40 | 12:40 |
| NIBAS NIGBAS NIGDE BETON
| 5,05 | -2,13 | 70.591.548,13 | 12:40 |
| NTGAZ NATURELGAZ
| 12,68 | 0,16 | 32.050.545,84 | 12:40 |
| NTHOL NET HOLDING
| 37,56 | -0,11 | 20.656.154,96 | 12:40 |
| NUGYO NUROL GMYO
| 9,88 | 9,90 | 49.856.825,37 | 12:40 |
| NUHCM NUH CIMENTO
| 225,00 | 1,58 | 4.099.842,80 | 12:40 |
| OBAMS OBA MAKARNACILIK
| 7,96 | -2,21 | 230.496.709,31 | 12:40 |
| OBASE OBASE BILGISAYAR
| 38,74 | 1,73 | 8.362.122,92 | 12:40 |
| ODAS ODAS ELEKTRIK
| 7,44 | 2,62 | 179.232.933,01 | 12:40 |
| ODINE ODINE TEKNOLOJI
| 1.264,00 | 1,12 | 702.506.749,00 | 12:40 |
| OFSYM OFIS YEM GIDA
| 58,35 | -1,60 | 16.033.482,95 | 12:40 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 294,25 | -4,39 | 220.518.402,25 | 12:40 |
| ONRYT ONUR TEKNOLOJI
| 78,50 | 3,97 | 135.909.028,70 | 12:40 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 4,81 | 1,69 | 3.441.238,91 | 12:40 |
| ORGE ORGE ENERJI ELEKTRIK
| 102,00 | -1,73 | 150.576.735,90 | 12:40 |
| ORMA ORMA ORMAN MAHSULLERI
| 230,20 | 0,09 | 593.418,80 | 12:40 |
| OSMEN OSMANLI MENKUL
| 7,52 | 0,27 | 3.945.954,75 | 12:40 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,70 | 1,50 | 9.782.304,55 | 12:40 |
| OTKAR OTOKAR
| 369,00 | 0,54 | 72.088.261,50 | 12:40 |
| OTTO OTTO HOLDING
| 230,00 | -1,29 | 26.969.345,90 | 12:40 |
| OYAKC OYAK CIMENTO
| 20,82 | -1,23 | 96.191.812,84 | 12:40 |
| OYAYO OYAK YAT. ORT.
| 54,10 | 3,84 | 2.705.878,45 | 12:40 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,80 | 0,23 | 3.147.437,52 | 12:40 |
| OYYAT OYAK YATIRIM MENKUL
| 48,76 | -0,20 | 2.330.116,38 | 12:40 |
| OZATD OZATA DENIZCILIK
| 1.368,00 | 9,88 | 117.676.845,00 | 12:40 |
| OZGYO OZDERICI GMYO
| 2,14 | -1,83 | 16.721.260,95 | 12:40 |
| OZKGY OZAK GMYO
| 12,32 | -0,32 | 23.059.037,39 | 12:40 |
| OZRDN OZERDEN AMBALAJ
| 36,72 | 5,58 | 11.064.251,74 | 12:40 |
| OZSUB OZSU BALIK
| 28,88 | 2,41 | 19.890.638,40 | 12:40 |
| OZYSR OZYASAR TEL
| 11,79 | -0,08 | 7.716.384,54 | 12:40 |
| PAGYO PANORA GMYO
| 128,30 | 0,94 | 4.687.276,00 | 12:40 |
| PAHOL PASIFIK HOLDING
| 1,69 | 0,60 | 321.148.888,20 | 12:40 |
| PAMEL PAMEL ELEKTRIK
| 82,75 | -0,78 | 5.051.637,20 | 12:40 |
| PAPIL PAPILON SAVUNMA
| 15,29 | -0,71 | 34.157.855,12 | 12:40 |
| PARSN PARSAN
| 83,50 | -0,12 | 9.823.851,25 | 12:40 |
| PASEU PASIFIK EURASIA LOJISTIK
| 115,80 | -0,69 | 711.388.955,40 | 12:40 |
| PATEK PASIFIK TEKNOLOJI
| 23,78 | 9,99 | 379.192.195,72 | 12:40 |
| PCILT PC ILETISIM MEDYA
| 36,76 | 4,02 | 62.535.559,66 | 12:40 |
| PEKGY PEKER GMYO
| 13,39 | 1,44 | 888.137.411,08 | 12:40 |
| PENGD PENGUEN GIDA
| 14,23 | -0,84 | 26.346.540,94 | 12:40 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 15,86 | 3,39 | 58.532.779,61 | 12:40 |
| PETKM PETKIM
| 22,10 | -1,25 | 506.183.583,24 | 12:40 |
| PETUN PINAR ET VE UN
| 13,27 | -0,15 | 4.665.402,41 | 12:40 |
| PGSUS PEGASUS
| 170,10 | -1,51 | 676.354.372,50 | 12:40 |
| PINSU PINAR SU
| 11,40 | 0,88 | 12.690.678,21 | 12:40 |
| PKART PLASTIKKART
| 141,30 | -1,26 | 47.203.338,80 | 12:40 |
| PKENT PETROKENT TURIZM
| 150,90 | -0,79 | 13.486.691,70 | 12:40 |
| PLTUR PLATFORM TURIZM
| 23,84 | 2,32 | 45.976.270,62 | 12:40 |
| PNLSN PANELSAN CATI CEPHE
| 47,60 | 0,55 | 30.229.156,26 | 12:40 |
| PNSUT PINAR SUT
| 13,95 | -0,36 | 9.480.277,15 | 12:40 |
| POLHO POLISAN HOLDING
| 19,95 | -0,25 | 25.636.203,39 | 12:40 |
| POLTK POLITEKNIK METAL
| 5.065,00 | -0,78 | 12.375.637,50 | 12:40 |
| PRDGS PARDUS GIRISIM
| 7,73 | 0,00 | 20.208.949,76 | 12:40 |
| PRKAB TURK PRYSMIAN KABLO
| 40,50 | -3,75 | 41.878.705,92 | 12:40 |
| PRKME PARK ELEK.MADENCILIK
| 17,41 | -0,51 | 6.890.920,47 | 12:40 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 51,85 | -0,48 | 19.367.024,40 | 12:40 |
| PSDTC PERGAMON DIS TICARET
| 125,90 | 0,72 | 1.291.590,90 | 12:40 |
| PSGYO PASIFIK GMYO
| 3,16 | -0,32 | 225.849.513,23 | 12:40 |
| QNBFK QNB FINANSAL KIRALAMA
| 39,96 | -0,05 | 398.187,60 | 12:40 |
| QNBTR QNB BANK
| 223,10 | -0,84 | 484.585,10 | 12:40 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,77 | -2,08 | 238.121.279,10 | 12:40 |
| RALYH RAL YATIRIM HOLDING
| 250,00 | 3,52 | 325.812.276,30 | 12:40 |
| RAYSG RAY SIGORTA
| 187,30 | 1,08 | 10.268.987,70 | 12:40 |
| REEDR REEDER TEKNOLOJI
| 7,09 | -0,84 | 53.884.303,59 | 12:40 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 192,20 | -0,05 | 84.062.880,10 | 12:40 |
| RNPOL RAINBOW POLIKARBONAT
| 2,52 | 2,86 | 3.614.807,94 | 12:40 |
| RODRG RODRIGO TEKSTIL
| 29,16 | -1,88 | 3.290.320,66 | 12:40 |
| RTALB RTA LABORATUVARLARI
| 3,75 | 0,00 | 79.740.257,57 | 12:40 |
| RUBNS RUBENIS TEKSTIL
| 31,38 | -0,19 | 34.499.453,22 | 12:40 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 11,95 | -1,24 | 23.724.380,21 | 12:40 |
| RYGYO REYSAS GMYO
| 31,48 | 5,64 | 85.668.110,08 | 12:40 |
| RYSAS REYSAS LOJISTIK
| 22,20 | 9,90 | 544.884.402,88 | 12:40 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 22,82 | -0,78 | 31.280.716,12 | 12:40 |
| SAHOL SABANCI HOLDING
| 92,00 | 1,88 | 1.514.984.184,95 | 12:40 |
| SAMAT SARAY MATBAACILIK
| 7,30 | 9,94 | 25.482.419,59 | 12:40 |
| SANEL SANEL MUHENDISLIK
| 40,64 | 4,05 | 7.800.681,66 | 12:40 |
| SANFM SANIFOAM ENDUSTRI
| 8,88 | 0,23 | 66.648.994,27 | 12:40 |
| SANKO SANKO PAZARLAMA
| 22,32 | 1,09 | 3.064.032,78 | 12:40 |
| SARKY SARKUYSAN
| 28,72 | -4,46 | 216.232.891,88 | 12:40 |
| SASA SASA POLYESTER
| 2,64 | -2,22 | 2.106.635.722,52 | 12:40 |
| SAYAS SAY YENILENEBILIR ENERJI
| 55,80 | 0,27 | 71.464.540,45 | 12:40 |
| SDTTR SDT UZAY VE SAVUNMA
| 251,00 | -3,46 | 193.191.450,25 | 12:40 |
| SEGMN SEGMEN KARDESLER GIDA
| 54,00 | -3,05 | 35.936.771,25 | 12:40 |
| SEGYO SEKER GMYO
| 4,66 | 0,22 | 9.023.228,68 | 12:40 |
| SEKFK SEKER FIN. KIR.
| 10,27 | 0,20 | 1.739.928,31 | 12:40 |
| SEKUR SEKURO PLASTIK
| 7,90 | 1,28 | 2.504.292,83 | 12:40 |
| SELEC SELCUK ECZA DEPOSU
| 103,40 | 4,39 | 31.363.047,50 | 12:40 |
| SELVA SELVA GIDA
| 2,21 | -1,78 | 43.104.416,97 | 12:40 |
| SERNT SERANIT GRANIT SERAMIK
| 9,98 | 0,10 | 81.327.382,68 | 12:40 |
| SEYKM SEYITLER KIMYA
| 5,57 | 0,18 | 6.802.112,19 | 12:40 |
| SILVR SILVERLINE ENDUSTRI
| 2,65 | -0,75 | 2.256.512,85 | 12:40 |
| SISE SISE CAM
| 45,80 | -1,97 | 780.335.794,80 | 12:40 |
| SKBNK SEKERBANK
| 13,17 | -3,23 | 132.585.325,36 | 12:40 |
| SKTAS SOKTAS
| 3,53 | 0,57 | 11.168.114,19 | 12:40 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 335,00 | -1,47 | 5.879.744,75 | 12:40 |
| SKYMD SEKER YATIRIM
| 13,32 | -2,77 | 44.407.075,06 | 12:40 |
| SMART SMARTIKS YAZILIM
| 34,88 | -2,79 | 95.473.680,18 | 12:40 |
| SMRTG SMART GUNES ENERJISI TEK.
| 11,75 | -4,86 | 436.959.624,07 | 12:40 |
| SMRVA SUMER VARLIK YONETIM
| 16,30 | -1,51 | 119.868.543,23 | 12:40 |
| SNGYO SINPAS GMYO
| 3,59 | -0,28 | 27.089.655,34 | 12:40 |
| SNICA SANICA ISI SANAYI
| 4,08 | -0,73 | 9.922.254,52 | 12:40 |
| SNPAM SONMEZ PAMUKLU
| 22,84 | 2,42 | 334.475,76 | 12:40 |
| SODSN SODAS SODYUM SANAYII
| 9,68 | -0,21 | 305.974,18 | 12:40 |
| SOKE SOKE DEGIRMENCILIK
| 18,75 | -0,11 | 29.420.854,14 | 12:40 |
| SOKM SOK MARKETLER TICARET
| 47,84 | -2,80 | 240.808.380,60 | 12:40 |
| SONME SONMEZ FILAMENT
| 139,00 | 4,12 | 3.721.041,80 | 12:40 |
| SRVGY SERVET GMYO
| 3,02 | 0,00 | 12.551.168,57 | 12:40 |
| SUMAS SUMAS SUNI TAHTA
| 369,00 | 8,53 | 737.252,00 | 12:40 |
| SUNTK SUN TEKSTIL
| 33,24 | 3,42 | 24.549.394,92 | 12:40 |
| SURGY SUR TATIL EVLERI GMYO
| 69,30 | -1,00 | 75.031.875,65 | 12:40 |
| SUWEN SUWEN TEKSTIL
| 7,64 | 1,19 | 4.873.547,63 | 12:40 |
| SVGYO SAVUR GMYO
| 18,97 | -2,37 | 262.968.921,77 | 12:40 |
| TABGD TAB GIDA
| 267,00 | 0,00 | 57.612.584,50 | 12:40 |
| TARKM TARKIM BITKI KORUMA
| 566,00 | 6,09 | 206.027.692,00 | 12:40 |
| TATEN TATLIPINAR ENERJI URETIM
| 14,30 | -3,83 | 188.254.360,94 | 12:40 |
| TATGD TAT GIDA
| 20,92 | -0,85 | 22.525.332,36 | 12:40 |
| TAVHL TAV HAVALIMANLARI
| 251,75 | -2,80 | 312.754.835,50 | 12:40 |
| TBORG T.TUBORG
| 136,40 | -0,51 | 5.164.037,10 | 12:40 |
| TCELL TURKCELL
| 101,00 | -4,81 | 2.068.379.228,40 | 12:40 |
| TCKRC KIRAC GALVANIZ
| 162,00 | 4,25 | 959.042.237,60 | 12:40 |
| TDGYO TREND GMYO
| 14,89 | 6,59 | 5.459.726,04 | 12:40 |
| TEHOL TERA YATIRIM TEK. HOL.
| 28,36 | 2,75 | 1.092.414.326,58 | 12:40 |
| TEKTU TEK-ART TURIZM
| 11,60 | 4,32 | 78.810.841,77 | 12:40 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 210,10 | -3,14 | 1.480.353.945,30 | 12:40 |
| TEZOL EUROPAP TEZOL KAGIT
| 19,65 | 4,02 | 69.348.069,52 | 12:40 |
| TGSAS TGS DIS TICARET
| 177,50 | -2,04 | 14.440.215,30 | 12:40 |
| THYAO TURK HAVA YOLLARI
| 296,75 | -0,25 | 3.484.485.135,00 | 12:40 |
| TKFEN TEKFEN HOLDING
| 140,80 | 3,23 | 639.538.436,00 | 12:40 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 20,64 | 0,00 | 12.455.360,34 | 12:40 |
| TLMAN TRABZON LIMAN
| 97,10 | 1,15 | 16.738.510,40 | 12:40 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 300,00 | -0,99 | 25.078.158,25 | 12:40 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 98,75 | -0,60 | 23.462.471,40 | 12:40 |
| TNZTP TAPDI TINAZTEPE
| 25,24 | -1,41 | 42.651.416,04 | 12:40 |
| TOASO TOFAS OTO. FAB.
| 296,00 | -2,39 | 340.047.960,75 | 12:40 |
| TRALT TURK ALTIN ISLETMELERI
| 43,54 | -4,48 | 1.665.084.537,26 | 12:40 |
| TRCAS TURCAS HOLDING
| 46,00 | 0,83 | 10.613.059,12 | 12:40 |
| TRENJ TR DOGAL ENERJI
| 83,65 | -3,85 | 111.725.112,10 | 12:40 |
| TRGYO TORUNLAR GMYO
| 89,85 | -4,01 | 491.291.318,15 | 12:40 |
| TRHOL TERA FINANSAL YAT. HOL.
| 1.569,00 | 2,55 | 72.848.199,00 | 12:40 |
| TRILC TURK ILAC SERUM
| 2,45 | 0,41 | 93.973.395,42 | 12:40 |
| TRMET TR ANADOLU METAL MADENCILIK
| 107,90 | -4,51 | 213.668.489,10 | 12:40 |
| TSGYO TSKB GMYO
| 6,41 | -0,31 | 3.292.983,65 | 12:40 |
| TSKB T.S.K.B.
| 11,08 | -0,98 | 199.546.692,66 | 12:40 |
| TSPOR TRABZONSPOR SPORTIF
| 1,02 | 7,37 | 91.115.852,32 | 12:40 |
| TTKOM TURK TELEKOM
| 61,25 | 1,41 | 816.129.043,45 | 12:40 |
| TTRAK TURK TRAKTOR
| 449,25 | -0,50 | 32.547.204,75 | 12:40 |
| TUCLK TUGCELIK
| 4,43 | 0,23 | 58.411.315,19 | 12:40 |
| TUKAS TUKAS
| 2,41 | -1,23 | 89.383.437,60 | 12:40 |
| TUPRS TUPRAS
| 236,20 | 0,90 | 2.559.967.011,40 | 12:40 |
| TUREX TUREKS TURIZM TASIMACILIK
| 8,28 | -0,60 | 66.808.293,56 | 12:40 |
| TURGG TURKER PROJE GAYRIMENKUL
| 30,42 | -0,26 | 7.244.202,28 | 12:40 |
| TURSG TURKIYE SIGORTA
| 12,62 | -2,55 | 330.399.137,01 | 12:40 |
| UCAYM UCAY MUHENDISLIK
| 36,38 | 0,22 | 1.307.543.344,78 | 12:40 |
| UFUK UFUK YATIRIM
| 1.385,00 | -1,07 | 4.659.826,00 | 12:40 |
| ULAS ULASLAR TURIZM YAT.
| 27,30 | 2,09 | 3.349.246,66 | 12:40 |
| ULKER ULKER BISKUVI
| 115,80 | -1,36 | 294.207.416,80 | 12:40 |
| ULUFA ULUSAL FAKTORING
| 3,87 | 0,00 | 10.007.254,41 | 12:40 |
| ULUSE ULUSOY ELEKTRIK
| 334,00 | -4,98 | 257.596.757,00 | 12:40 |
| ULUUN ULUSOY UN SANAYI
| 9,02 | 0,33 | 19.309.153,57 | 12:40 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 12:40 |
| UNLU UNLU YATIRIM HOLDING
| 13,17 | 0,69 | 3.594.677,24 | 12:40 |
| USAK USAK SERAMIK
| 1,59 | 0,00 | 36.183.481,37 | 12:40 |
| VAKBN VAKIFLAR BANKASI
| 30,84 | -2,03 | 659.046.889,62 | 12:40 |
| VAKFA VAKIF FAKTORING
| 12,33 | -0,32 | 22.958.114,03 | 12:40 |
| VAKFN VAKIF FIN. KIR.
| 1,69 | -1,17 | 47.629.396,08 | 12:40 |
| VAKKO VAKKO TEKSTIL
| 75,00 | -0,73 | 8.108.514,20 | 12:40 |
| VANGD VANET GIDA
| 91,50 | 5,29 | 6.696.662,15 | 12:40 |
| VBTYZ VBT YAZILIM
| 26,10 | -1,73 | 87.373.925,32 | 12:40 |
| VERTU VERUSATURK GIRISIM
| 38,82 | 0,47 | 9.060.246,54 | 12:40 |
| VERUS VERUSA HOLDING
| 577,00 | -0,52 | 8.170.099,00 | 12:40 |
| VESBE VESTEL BEYAZ ESYA
| 6,77 | -0,59 | 11.412.172,74 | 12:40 |
| VESTL VESTEL
| 26,36 | 0,30 | 39.926.718,54 | 12:40 |
| VKFYO VAKIF YAT. ORT.
| 30,94 | 1,91 | 1.219.485,94 | 12:40 |
| VKGYO VAKIF GMYO
| 2,71 | -0,37 | 11.876.356,28 | 12:40 |
| VKING VIKING KAGIT
| 25,70 | -0,70 | 3.362.682,92 | 12:40 |
| VRGYO VERA KONSEPT GMYO
| 2,20 | 0,92 | 14.452.331,56 | 12:40 |
| VSNMD VISNE MADENCILIK
| 80,90 | 0,75 | 64.721.140,90 | 12:40 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 13,07 | -0,68 | 18.045.104,63 | 12:40 |
| YATAS YATAS
| 41,10 | 0,54 | 19.053.185,90 | 12:40 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 26,74 | -2,34 | 9.137.935,68 | 12:40 |
| YBTAS YIBITAS INSAAT MALZEME
| 16,77 | 3,26 | 377.153,62 | 12:40 |
| YEOTK YEO TEKNOLOJI ENERJI
| 107,50 | -6,52 | 1.365.375.734,40 | 12:40 |
| YESIL YESIL YATIRIM HOLDING
| 1,57 | 4,67 | 77.090.306,20 | 12:40 |
| YGGYO YENI GIMAT GMYO
| 240,20 | 2,52 | 660.705.869,20 | 12:40 |
| YIGIT YIGIT AKU
| 24,28 | 0,41 | 34.997.531,90 | 12:40 |
| YKBNK YAPI VE KREDI BANK.
| 33,16 | -0,54 | 2.625.045.797,60 | 12:40 |
| YKSLN YUKSELEN CELIK
| 3,47 | 1,17 | 12.647.496,37 | 12:40 |
| YONGA YONGA MOBILYA
| 59,00 | 3,51 | 349.712,15 | 12:40 |
| YUNSA YUNSA
| 10,15 | 0,20 | 56.415.941,40 | 12:40 |
| YYAPI YESIL YAPI
| 1,12 | 5,66 | 1.819.171,98 | 12:40 |
| YYLGD YAYLA GIDA
| 11,67 | -0,43 | 24.014.408,40 | 12:40 |
| ZEDUR ZEDUR ENERJI
| 9,58 | -0,73 | 11.827.424,84 | 12:40 |
| ZERGY ZERAY GMYO
| 14,24 | -2,00 | 145.997.423,04 | 12:40 |
| ZGYO Z GMYO
| 36,16 | -2,38 | 239.988.530,82 | 12:40 |
| ZOREN ZORLU ENERJI
| 3,09 | 0,00 | 36.164.510,85 | 12:40 |
| ZRGYO ZIRAAT GMYO
| 16,39 | -5,97 | 148.961.762,77 | 12:40 |
