reklam
reklam
Edremit Belediyesinden sosyal dayanışma örneği
Hat ve Tezhip ödülleri sahiplerini buldu
“Bağımlılıkla mücadele, gelecek mücadelesi”
“Herkes eşit, herkes değerli”
Büyükşehir, İlçe Belediyeleriyle İstişare Toplantısında Buluştu
İbrahim Yumaklı: Mansur Yavaş’ın Ankara’ya yaptığı bir baraj yok
Fenerbahçe, Beyoğlu Yeni Çarşı Spor Faaliyetleri’ni tek golle geçti
Miraç Kandili yarın idrak edilecek
Güncel gümüş fiyatı: 14 Ocak 2026 Ons/Gram 925 ayar gümüş fiyatları…
Almanya’ya çalışmaya giden kızın gözyaşları: Türkiye’de çok iyiydim
reklam
Son Güncelleme : 12:28
13.784
  • Değişim: -0,18% | -24,20
  • Adet:  3.405  Mio.Lot
  • Hacim:  70.174  Mio.TL
  • En Yüksek: 13937
  • En Düşük: 13,771

  • Açılış 13.889

    Dünkü Kapanış 13.808

MenkulFiyat%Zaman
AEFES 19,481,0412:29:24
AGHOL 34,04-0,2912:28:13
AKBNK 63,900,4712:29:25
AKSA 10,48-0,7612:29:26
AKSEN 77,65-0,0612:28:51
ALARK 96,650,3612:29:09
ALTNY 16,940,2412:29:24
ANHYT 105,60-1,3112:29:26
ANSGR 28,14-0,2812:29:04
ARCLK 104,00-0,1012:29:08
ASELS 396,25-3,3512:29:26
ASTOR 343,75-0,3612:29:24
BALSU 13,16-0,7512:29:21
BIMAS 379,75-3,3112:29:26
BRSAN 486,253,9612:29:24
BRYAT 1.948,000,4112:29:24
BSOKE 37,461,0812:29:11
BTCIM 6,242,8012:28:09
CANTE 1,530,0012:29:25
CCOLA 81,150,5012:29:05
CIMSA 52,101,0712:29:24
CVKMD 45,263,1012:29:25
CWENE 38,186,0012:29:16
DAPGM 9,521,8212:29:12
DOAS 180,70-0,1112:29:01
DOHOL 23,12-1,7812:28:12
DSTKF 1.996,000,4512:29:24
ECILC 84,102,5012:29:24
EFOR 10,862,9412:29:14
EKGYO 19,521,1912:29:25
ENERY 8,63-0,1212:28:53
ENJSA 114,40-2,3912:29:23
ENKAI 98,85-0,1012:29:23
EREGL 40,163,8312:29:25
MenkulFiyat%Zaman
EUPWR 84,559,9512:29:24
EUREN 4,831,9012:28:52
FENER 3,980,0012:29:25
FROTO 86,65-0,2312:29:24
GARAN 122,00-0,2512:29:24
GENIL 8,987,0312:29:16
GESAN 73,609,9312:29:22
GLRMK 175,000,8612:29:17
GRSEL 316,003,7812:29:21
GRTHO 213,700,1412:29:21
GSRAY 1,060,9512:29:08
GUBRF 563,503,4912:29:24
HALKB 40,666,7812:29:24
HEKTS 3,973,3912:29:23
ISCTR 13,13-0,5312:29:26
ISMEN 38,240,2112:29:25
IZENR 11,621,9312:29:17
KCHOL 190,200,0012:29:19
KLRHO 100,60-1,3712:29:09
KONTR 7,90-1,2512:29:23
KRDMD 42,042,8412:29:23
KTLEV 113,10-1,0512:29:13
KUYAS 77,05-0,9612:29:14
MAGEN 57,10-0,9512:29:17
MAVI 41,38-0,0512:28:50
MGROS 679,00-1,0912:29:23
MIATK 50,057,9112:29:26
MPARK 463,00-1,6512:29:12
OBAMS 8,26-0,9612:29:09
ODAS 7,141,8512:29:17
OTKAR 368,75-1,6712:29:24
OYAKC 20,800,2912:29:24
PAHOL 1,643,8012:29:23
PASEU 108,80-0,4612:29:26
MenkulFiyat%Zaman
PATEK 21,481,2312:29:05
PETKM 22,46-3,2712:29:23
PGSUS 171,902,2612:29:24
RALYH 243,70-1,3412:29:23
REEDR 7,042,0312:29:23
SAHOL 89,05-0,1112:29:23
SARKY 30,046,9012:29:21
SASA 2,650,0012:29:25
SISE 46,001,6812:29:26
SKBNK 13,701,1812:27:17
SOKM 49,00-1,4912:29:17
TABGD 268,501,7012:29:06
TAVHL 254,751,0912:29:25
TCELL 105,40-1,0312:29:24
THYAO 297,253,2112:29:25
TKFEN 133,705,9412:29:06
TOASO 306,500,8212:29:24
TRALT 44,662,5312:29:24
TRENJ 86,001,5912:29:00
TRMET 111,101,8312:29:08
TSKB 11,14-0,2712:29:21
TTKOM 59,10-0,5912:29:25
TUKAS 2,450,8212:29:04
TUPRS 236,00-2,9212:29:24
TUREX 8,262,4812:29:01
TURSG 13,04-0,2312:29:06
ULKER 116,10-1,3612:29:19
VAKBN 30,602,0012:29:24
VESTL 26,220,0812:28:38
YKBNK 32,82-0,1212:29:24
ZOREN 3,040,3312:28:41