reklam
reklam
Ayvalık’ta 18 düzensiz göçmen yakalandı
Balıkesir’de güvenlik güçleri, 18 düzensiz göçmen yakaladı
Edremit Ticaret Odası Yönetim Kurulu Üyesi Savaş Can, Türkiye’yi ve Edremit’i başarıyla temsil etti.
Balıkesir’de FETÖ’nün hücre evine düzenlenen operasyonda 2 firari hükümlü yakalandı
1 haftada 1.623 ev satıldı
Balıkesir Havran’da araç tarlaya uçtu: 2 ölü!
Büyükşehir, ziraat odası başkanlarını ağırladı
EDREMİT’TEKİ İBADETHANELERDE RAMAZAN AYI TEMİZLİĞİ
Ayvalık’ta İşletmelere “Yağ Tutucu” Zorunluluğu Getirildi.
Muhtarım Söz Sende, Çözüm Büyükşehir’de
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
4,766,9732.347.791,4318:10
ACSEL ACIPAYAM SELULOZ
104,602,6511.927.257,5018:10
ADEL ADEL KALEMCILIK
33,189,94285.319.421,1818:10
ADESE ADESE GAYRIMENKUL
1,863,9171.254.063,1918:10
ADGYO ADRA GMYO
30,3610,0057.574.281,3618:10
AEFES ANADOLU EFES
168,107,001.675.671.384,7018:10
AFYON AFYON CIMENTO
14,344,0699.167.155,8318:10
AGESA AGESA HAYAT EMEKLILIK
135,301,12143.233.531,9018:10
AGHOL ANADOLU GRUBU HOLDING
305,257,20344.187.542,0018:10
AGROT AGROTECH TEKNOLOJI
8,236,74358.840.195,7518:10
AGYO ATAKULE GMYO
6,196,365.283.852,3118:10
AHGAZ AHLATCI DOGALGAZ
21,101,54140.396.905,0618:10
AHSGY AHES GMYO
19,702,6618.036.146,8018:10
AKBNK AKBANK
56,003,8018.343.166.877,0518:10
AKCNS AKCANSA
168,300,96119.136.382,9018:10
AKENR AKENERJI
9,873,0382.458.252,2918:10
AKFGY AKFEN GMYO
1,887,43124.877.405,5518:10
AKFIS AKFEN INSAAT
19,939,99174.766.731,1118:10
AKFYE AKFEN YEN. ENERJI
16,319,10111.043.410,3618:10
AKGRT AKSIGORTA
6,718,05180.972.629,4418:10
AKMGY AKMERKEZ GMYO
218,903,504.906.420,1018:10
AKSA AKSA
11,413,07253.284.022,6918:10
AKSEN AKSA ENERJI
33,605,53207.024.295,5218:10
AKSGY AKIS GMYO
6,683,8950.337.438,6518:10
AKSUE AKSU ENERJI
16,880,5414.351.649,1618:10
AKYHO AKDENIZ YATIRIM HOLDING
3,175,6720.683.000,7018:10
ALARK ALARKO HOLDING
92,707,671.488.180.622,3018:10
ALBRK ALBARAKA TURK
6,387,41187.462.581,4518:10
ALCAR ALARKO CARRIER
1.065,003,2074.829.352,0018:10
ALCTL ALCATEL LUCENT TELETAS
102,506,7258.099.118,0018:10
ALFAS ALFA SOLAR ENERJI
49,806,09192.323.760,4318:10
ALGYO ALARKO GMYO
18,053,5643.888.204,7118:10
ALKA ALKIM KAGIT
7,034,9327.478.773,8618:10
ALKIM ALKIM KIMYA
15,463,1421.638.688,7118:10
ALKLC ALTINKILIC GIDA VE SUT
41,264,19227.766.329,0218:10
ALMAD RUZY MADENCILIK VE ENERJI
7,181,5624.032.772,8018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
40,55-0,881.938.913.987,6118:10
ALTNY ALTINAY SAVUNMA
96,70-0,261.577.951.817,5518:10
ALVES ALVES KABLO
28,283,9748.379.056,3618:10
ANELE ANEL ELEKTRIK
15,316,4713.862.355,5118:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,112,6841.640.818,7618:10
ANHYT ANADOLU HAYAT EMEK.
104,709,46248.589.003,5518:10
ANSGR ANADOLU SIGORTA
103,905,97305.842.105,7518:10
ARASE DOGU ARAS ENERJI
40,003,2027.498.829,9818:10
ARCLK ARCELIK
142,701,06482.046.607,0018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
26,603,4284.968.948,7418:10
ARENA ARENA BILGISAYAR
38,223,6366.892.850,4818:10
ARMGD ARMADA GIDA
30,781,7280.147.423,4018:10
ARSAN ARSAN TEKSTIL
19,602,3018.553.507,7218:10
ARTMS ARTEMIS HALI
27,161,9546.053.576,2618:10
ARZUM ARZUM EV ALETLERI
4,061,5066.835.739,1018:10
ASELS ASELSAN
117,50-2,4112.009.294.599,7018:10
ASGYO ASCE GMYO
10,362,6837.748.160,5418:10
ASTOR ASTOR ENERJI
105,708,581.824.398.377,0018:10
ASUZU ANADOLU ISUZU
57,501,9536.390.724,5018:10
ATAGY ATA GMYO
10,352,482.316.183,2418:10
ATAKP ATAKEY PATATES
37,583,7511.526.210,9018:10
ATATP ATP YAZILIM
85,101,0147.385.889,7018:10
ATEKS AKIN TEKSTIL
90,20-9,982.882.972,4018:10
ATLAS ATLAS YAT. ORT.
4,951,643.369.796,8118:10
ATSYH ATLANTIS YATIRIM HOLDING
43,982,042.144.260,1818:10
AVGYO AVRASYA GMYO
9,40-3,2912.731.363,7118:10
AVHOL AVRUPA YATIRIM HOLDING
33,964,6238.081.629,4618:10
AVOD A.V.O.D GIDA VE TARIM
2,413,439.674.896,4818:10
AVPGY AVRUPAKENT GMYO
55,854,9887.583.884,3018:10
AVTUR AVRASYA PETROL VE TUR.
10,221,692.580.782,6918:10
AYCES ALTINYUNUS CESME
438,503,0626.324.328,2518:10
AYDEM AYDEM ENERJI
18,362,6846.592.952,1818:10
AYEN AYEN ENERJI
25,101,7818.546.840,6018:10
AYES AYES CELIK HASIR VE CIT
9,108,331.111.313,4618:10
AYGAZ AYGAZ
161,503,2696.578.203,9018:10
AZTEK AZTEK TEKNOLOJI
41,002,8656.418.265,1818:10
BAGFS BAGFAS
18,504,2319.726.717,4818:10
BAHKM BAHADIR KIMYA
42,483,1132.247.687,3618:10
BAKAB BAK AMBALAJ
28,884,717.765.405,7418:10
BALAT BALATACILAR BALATACILIK
48,149,964.131.663,6418:10
BALSU BALSU GIDA
15,451,78323.434.566,5618:10
BANVT BANVIT
246,003,36123.372.230,5018:10
BARMA BAREM AMBALAJ
16,623,2924.387.524,1318:10
BASCM BASTAS BASKENT CIMENTO
10,306,192.015.085,5718:10
BASGZ BASKENT DOGALGAZ GMYO
27,581,9227.980.998,3418:10
BAYRK BAYRAK TABAN SANAYI
17,250,9436.104.886,1818:10
BEGYO BATI EGE GMYO
14,163,36567.195.453,0018:10
BERA BERA HOLDING
16,356,31154.637.534,5318:10
BEYAZ BEYAZ FILO
21,064,2624.639.859,1218:10
BFREN BOSCH FREN SISTEMLERI
680,002,9586.268.988,0018:10
BIENY BIEN YAPI URUNLERI
33,684,4073.664.302,3018:10
BIGCH BUYUK SEFLER BIGCHEFS
25,726,1121.635.702,5418:10
BIGEN BIRLESIM GRUP ENERJI
10,844,5395.871.782,0918:10
BIMAS BIM MAGAZALAR
455,259,969.910.151.797,0018:10
BINBN BIN ULASIM TEKNOLOJILERI
160,00-8,73656.754.071,2018:10
BINHO 1000 YATIRIMLAR HOL.
215,504,5682.723.438,5018:10
BIOEN BIOTREND CEVRE VE ENERJI
16,684,9754.597.299,3118:10
BIZIM BIZIM MAGAZALARI
24,746,648.570.712,6218:10
BJKAS BESIKTAS FUTBOL YAT.
3,333,1066.929.881,4518:10
BLCYT BILICI YATIRIM
14,904,7116.124.737,5018:10
BMSCH BMS CELIK HASIR
28,405,193.788.481,9818:10
BMSTL BMS BIRLESIK METAL
42,280,67155.656.869,6818:10
BNTAS BANTAS AMBALAJ
5,6110,0022.803.192,1018:10
BOBET BOGAZICI BETON SANAYI
19,194,8653.765.321,6818:10
BORLS BORLEASE OTOMOTIV
94,609,36100.180.987,7018:10
BORSK BOR SEKER
20,886,2130.127.775,1318:10
BOSSA BOSSA
6,244,5235.187.096,5218:10
BRISA BRISA
87,702,5723.199.663,2518:10
BRKO BIRKO MENSUCAT
10,59-0,753.599.668,0018:10
BRKSN BERKOSAN YALITIM
22,023,3817.378.280,8418:10
BRKVY BIRIKIM VARLIK YONETIM
53,202,5066.414.341,8018:10
BRLSM BIRLESIM MUHENDISLIK
15,136,4764.334.692,9418:10
BRMEN BIRLIK MENSUCAT
5,196,131.290.160,2118:10
BRSAN BORUSAN BORU SANAYI
365,006,26255.596.674,7518:10
BRYAT BORUSAN YAT. PAZ.
1.876,002,40170.648.281,0018:10
BSOKE BATISOKE CIMENTO
12,691,52294.846.410,9118:10
BTCIM BATI CIMENTO
4,186,91160.807.735,1818:10
BUCIM BURSA CIMENTO
7,152,8849.838.741,8818:10
BULGS BULLS GSYO
20,161,72411.669.318,3618:10
BURCE BURCELIK
14,923,6834.053.927,6618:10
BURVA BURCELIK VANA
103,902,976.384.717,5018:10
BVSAN BULBULOGLU VINC
99,504,74107.625.829,8018:10
BYDNR BAYDONER RESTORANLARI
19,89-1,04127.721.921,0718:10
CANTE CAN2 TERMIK
1,444,35211.370.659,5418:10
CASA CASA EMTIA PETROL
69,803,411.495.786,9018:10
CATES CATES ELEKTRIK
27,943,5616.893.594,3418:10
CCOLA COCA COLA ICECEK
55,756,09335.197.548,0018:10
CELHA CELIK HALAT
20,421,7925.421.038,9018:10
CEMAS CEMAS DOKUM
2,733,8017.989.958,9118:10
CEMTS CEMTAS
9,452,2726.009.982,2818:10
CEMZY CEM ZEYTIN
13,844,14300.323.011,3018:10
CEOEM CEO EVENT MEDYA
34,06-3,24173.617.648,8818:10
CGCAM CAGDAS CAM
25,143,20150.346.016,9818:10
CIMSA CIMSA
51,654,68614.251.699,5218:10
CLEBI CELEBI
2.692,506,85287.066.772,5018:10
CMBTN CIMBETON
2.267,001,9863.741.851,0018:10
CMENT CIMENTAS
394,506,624.190.349,5018:10
CONSE CONSUS ENERJI
2,554,0828.527.663,8118:10
COSMO COSMOS YAT. HOLDING
117,00-0,349.784.747,8018:10
CRDFA CREDITWEST FAKTORING
6,711,826.650.974,4918:10
CRFSA CARREFOURSA
85,005,5228.818.268,9518:10
CUSAN CUHADAROGLU METAL
20,445,209.079.196,6818:10
CVKMD CVK MADEN
9,264,40200.043.389,4918:10
CWENE CW ENERJI
16,313,8989.830.123,9318:10
DAGHL DAGI YATIRIM HOLDING
42,84-9,9253.209.348,0618:10
DAGI DAGI GIYIM
5,483,7929.930.901,2418:10
DAPGM DAP GAYRIMENKUL
7,121,57103.286.890,8918:10
DARDL DARDANEL
4,802,5620.046.341,5418:10
DCTTR DCT TRADING DIS TICARET
38,749,50261.966.033,9818:10
DENGE DENGE HOLDING
2,715,4518.970.010,2218:10
DERHL DERLUKS YATIRIM HOLDING
37,789,95516.510.773,0418:10
DERIM DERIMOD
30,165,9015.790.596,0218:10
DESA DESA DERI
8,313,629.219.052,7418:10
DESPC DESPEC BILGISAYAR
45,024,4112.520.799,1618:10
DEVA DEVA HOLDING
58,803,7047.160.478,7018:10
DGATE DATAGATE BILGISAYAR
50,007,5313.380.366,2318:10
DGGYO DOGUS GMYO
36,743,795.488.859,0218:10
DGNMO DOGANLAR MOBILYA
6,784,4737.720.445,2618:10
DIRIT DIRITEKS DIRILIS TEKSTIL
22,908,843.321.008,5018:10
DITAS DITAS DOGAN
12,789,989.323.120,2318:10
DMRGD DMR UNLU MAMULLER
13,752,8460.342.449,2518:10
DMSAS DEMISAS DOKUM
7,402,9217.991.076,3318:10
DNISI DINAMIK ISI MAKINA YALITIM
25,323,0951.560.145,7618:10
DOAS DOGUS OTOMOTIV
224,506,75785.673.480,9018:10
DOBUR DOGAN BURDA
194,403,1352.249.658,0018:10
DOCO DO-CO
7.335,00-1,8181.747.800,0018:10
DOFER DOFER YAPI MALZEMELERI
23,923,3712.006.634,4418:10
DOGUB DOGUSAN
16,503,381.779.989,4118:10
DOHOL DOGAN HOLDING
14,832,84382.224.400,6018:10
DOKTA DOKTAS DOKUMCULUK
19,553,9311.673.641,5318:10
DSTKF DESTEK FINANS FAKTORING
128,209,95156.274.190,6018:10
DURDO DURAN DOGAN BASIM
3,879,9422.376.332,9718:10
DURKN DURUKAN SEKERLEME
16,072,8275.978.853,6518:10
DYOBY DYO BOYA
27,869,94278.189.800,0818:10
DZGYO DENIZ GMYO
8,252,61117.378.956,1518:10
EBEBK EBEBEK MAGAZACILIK
48,803,1777.062.208,8618:10
ECILC ECZACIBASI ILAC
41,924,49117.562.327,5018:10
ECZYT ECZACIBASI YATIRIM
177,903,1956.208.027,4018:10
EDATA E-DATA TEKNOLOJI
3,783,8515.060.366,6918:10
EDIP EDIP GAYRIMENKUL
19,172,6213.266.253,6218:10
EFORC EFOR CAY SANAYI
78,555,0885.004.637,4018:10
EGEEN EGE ENDUSTRI
9.450,002,89249.481.962,5018:10
EGEGY EGEYAPI AVRUPA GMYO
16,180,8781.407.098,3018:10
EGEPO NASMED EGEPOL
5,899,89180.801.983,1418:10
EGGUB EGE GUBRE
61,704,5831.912.822,2518:10
EGPRO EGE PROFIL
24,803,9426.111.132,5218:10
EGSER EGE SERAMIK
3,184,956.741.589,7318:10
EKGYO EMLAK KONUT GMYO
12,826,214.587.862.212,8518:10
EKIZ EKIZ KIMYA
55,957,70986.330,2018:10
EKOS EKOS TEKNOLOJI
18,804,1028.630.489,1618:10
EKSUN EKSUN GIDA
5,243,9714.798.431,6718:10
ELITE ELITE NATUREL ORGANIK GIDA
38,368,98178.220.705,9218:10
EMKEL EMEK ELEKTRIK
19,877,1791.791.450,2318:10
EMNIS EMINIS AMBALAJ
335,25-1,692.833.128,7518:10
ENDAE ENDA ENERJI HOLDING
11,764,0735.781.002,6018:10
ENERY ENERYA ENERJI
3,428,23170.143.642,9218:10
ENJSA ENERJISA ENERJI
58,303,92356.752.374,0018:10
ENKAI ENKA INSAAT
61,703,352.276.361.102,6518:10
ENSRI ENSARI DERI
18,279,9912.032.720,5718:10
ENTRA IC ENTERRA YEN. ENERJI
10,34-1,34439.523.592,4118:10
EPLAS EGEPLAST
4,762,1512.079.555,3718:10
ERBOS ERBOSAN
165,206,1019.281.932,3018:10
ERCB ERCIYAS CELIK BORU
84,002,7544.878.338,5018:10
EREGL EREGLI DEMIR CELIK
22,704,614.456.714.533,4418:10
ERSU ERSU GIDA
14,355,446.448.232,3118:10
ESCAR ESCAR FILO
50,606,3044.443.821,9118:10
ESCOM ESCORT TEKNOLOJI
2,455,1527.403.902,5518:10
ESEN ESENBOGA ELEKTRIK
36,3010,00134.927.801,4618:10
ETILR ETILER GIDA
7,10-5,5976.183.028,2818:10
ETYAT EURO TREND YAT. ORT.
9,951,631.413.186,7118:10
EUHOL EURO YATIRIM HOLDING
16,5010,0049.180.677,7018:10
EUKYO EURO KAPITAL YAT. ORT.
11,132,113.448.455,2718:10
EUPWR EUROPOWER ENERJI
28,422,97521.434.820,6018:10
EUREN EUROPEN ENDUSTRI
4,363,81151.684.118,3118:10
EUYO EURO YAT. ORT.
11,132,496.982.865,5918:10
EYGYO EYG GMYO
2,092,9620.476.300,8418:10
FADE FADE GIDA
13,002,938.347.224,4118:10
FENER FENERBAHCE FUTBOL
46,201,49304.657.847,4218:10
FLAP FLAP KONGRE TOPLANTI HIZ.
7,382,6422.297.247,2918:10
FMIZP F-M IZMIT PISTON
314,503,6236.657.236,5018:10
FONET FONET BILGI TEKNOLOJILERI
13,234,9254.986.483,5718:10
FORMT FORMET METAL VE CAM
5,273,7472.519.802,5218:10
FORTE FORTE BILGI ILETISIM
77,359,87111.680.293,1018:10
FRIGO FRIGO PAK GIDA
7,393,2123.115.614,2918:10
FROTO FORD OTOSAN
1.044,000,191.686.029.104,0018:10
FZLGY FUZUL GMYO
32,704,8167.445.730,8618:10
GARAN GARANTI BANKASI
118,907,314.815.055.114,1018:10
GARFA GARANTI FAKTORING
16,683,4113.607.685,3718:10
GEDIK GEDIK Y. MEN. DEG.
7,825,963.793.203,4318:10
GEDZA GEDIZ AMBALAJ
24,005,2630.369.506,0218:10
GENIL GEN ILAC
137,707,5864.036.120,1018:10
GENTS GENTAS
16,109,0075.524.192,8418:10
GEREL GERSAN ELEKTRIK
8,252,6137.231.186,3118:10
GESAN GIRISIM ELEKTRIK SANAYI
44,483,15603.622.948,0818:10
GIPTA GIPTA OFIS KIRTASIYE
53,852,09132.461.148,6518:10
GLBMD GLOBAL MEN. DEG.
9,582,462.128.645,0418:10
GLCVY GELECEK VARLIK YONETIMI
46,604,3044.455.159,9618:10
GLRMK GULERMAK AGIR SANAYI
156,100,00841.073.673,7018:10
GLRYH GULER YAT. HOLDING
2,763,3732.922.336,4218:10
GLYHO GLOBAL YAT. HOLDING
7,780,13261.729.462,5418:10
GMTAS GIMAT MAGAZACILIK
12,465,3332.785.804,6518:10
GOKNR GOKNUR GIDA
21,504,17113.944.603,5218:10
GOLTS GOLTAS CIMENTO
414,502,35137.770.268,0018:10
GOODY GOOD-YEAR
15,256,5731.220.164,1918:10
GOZDE GOZDE GIRISIM
20,269,8726.438.782,3718:10
GRNYO GARANTI YAT. ORT.
8,170,373.087.459,2118:10
GRSEL GUR-SEL TURIZM TASIMACILIK
202,104,12246.984.575,7018:10
GRTHO GRAINTURK HOLDING
321,009,56243.008.319,2518:10
GSDDE GSD DENIZCILIK
7,723,0712.556.843,1018:10
GSDHO GSD HOLDING
3,892,3777.902.558,0018:10
GSRAY GALATASARAY SPORTIF
1,942,65226.011.937,6018:10
GUBRF GUBRE FABRIK.
254,504,731.080.679.302,4018:10
GUNDG GUNDOGDU GIDA
45,983,4723.846.560,0618:10
GWIND GALATA WIND ENERJI
25,024,8662.130.807,1018:10
GZNMI GEZINOMI SEYAHAT
94,003,8734.223.576,8018:10
HALKB T. HALK BANKASI
21,024,271.557.410.249,1018:10
HATEK HATAY TEKSTIL
29,809,9634.467.548,9018:10
HATSN HATSAN GEMI
38,643,0435.282.624,4818:10
HDFGS HEDEF GIRISIM
1,691,2099.147.201,5218:10
HEDEF HEDEF HOLDING
6,109,91160.479.038,3718:10
HEKTS HEKTAS
3,193,91302.169.967,4718:10
HKTM HIDROPAR HAREKET KONTROL
11,574,6125.255.356,6918:10
HLGYO HALK GMYO
2,546,72158.078.899,6518:10
HOROZ HOROZ LOJISTIK
50,203,80134.564.628,2618:10
HRKET HAREKET PROJE TASIMACILIGI
58,300,87340.321.154,7018:10
HTTBT HITIT BILGISAYAR
45,083,5878.008.824,4618:10
HUBVC HUB GIRISIM
1,803,455.700.859,2418:10
HUNER HUN YENILENEBILIR ENERJI
3,622,26127.974.928,4218:10
HURGZ HURRIYET GZT.
4,242,6624.313.122,1518:10
ICBCT ICBC TURKEY BANK
12,743,8325.575.692,5218:10
ICUGS ICU GIRISIM
11,682,19107.367.803,8718:10
IDGYO IDEALIST GMYO
2,213,273.341.695,2818:10
IEYHO ISIKLAR ENERJI YAPI HOL.
8,743,9254.732.600,1618:10
IHAAS IHLAS HABER AJANSI
19,551,7727.591.623,8318:10
IHEVA IHLAS EV ALETLERI
2,136,505.192.261,4418:10
IHGZT IHLAS GAZETECILIK
1,323,9450.772.978,8318:10
IHLAS IHLAS HOLDING
2,322,65309.263.304,3518:10
IHLGM IHLAS GAYRIMENKUL
1,573,2940.171.775,1418:10
IHYAY IHLAS YAYIN HOLDING
2,144,3937.896.851,9518:10
IMASM IMAS MAKINA
2,413,8828.537.779,4518:10
INDES INDEKS BILGISAYAR
7,184,5139.856.757,2018:10
INFO INFO YATIRIM
2,139,7929.713.988,9418:10
INGRM INGRAM BILISIM
403,752,3422.560.300,0018:10
INTEK INNOSA TEKNOLOJI
525,502,046.175.023,5018:10
INTEM INTEMA
194,704,068.981.929,5018:10
INVEO INVEO YATIRIM HOLDING
6,456,2620.841.657,1318:10
INVES INVESTCO HOLDING
204,003,2968.569.657,8018:10
IPEKE IPEK DOGAL ENERJI
57,403,33495.004.339,4018:10
ISATR IS BANKASI (A)
5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING
73,502,804.093.605,0018:10
ISBTR IS BANKASI (B)
497.202,50-0,453.479.630,0018:10
ISCTR IS BANKASI (C)
13,106,4210.332.714.077,7818:10
ISDMR ISKENDERUN DEMIR CELIK
37,003,64108.195.753,3818:10
ISFIN IS FIN.KIR.
13,805,3486.861.594,1218:10
ISGSY IS GIRISIM
35,402,2563.537.856,6618:10
ISGYO IS GMYO
16,582,92164.827.600,1418:10
ISKPL ISIK PLASTIK
22,467,9828.779.214,6018:10
ISKUR IS BANKASI (KUR.)
5.399.997,500,000,0018:10
ISMEN IS Y. MEN. DEG.
48,007,87788.674.747,1818:10
ISSEN ISBIR SENTETIK DOKUMA
7,622,708.879.935,8718:10
ISYAT IS YAT. ORT.
7,783,7312.616.581,6918:10
IZENR IZDEMIR ENERJI
4,853,6370.755.291,0218:10
IZFAS IZMIR FIRCA
68,003,50180.422.551,2018:10
IZINV IZ YATIRIM HOLDING
38,080,954.764.354,6818:10
IZMDC IZMIR DEMIR CELIK
4,874,2827.942.243,1218:10
JANTS JANTSA JANT SANAYI
22,783,2691.772.053,8618:10
KAPLM KAPLAMIN
179,503,6420.996.011,4018:10
KAREL KAREL ELEKTRONIK
9,002,3965.243.807,3718:10
KARSN KARSAN OTOMOTIV
11,279,95387.930.149,5318:10
KARTN KARTONSAN
85,053,0931.717.013,7018:10
KARYE KARTAL YEN. ENERJI
25,522,9036.980.919,5818:10
KATMR KATMERCILER EKIPMAN
2,295,05112.057.974,4718:10
KAYSE KAYSERI SEKER FABRIKASI
17,653,7624.456.214,3818:10
KBORU KUZEY BORU
63,653,8353.440.637,4518:10
KCAER KOCAER CELIK
12,086,06227.680.380,2918:10
KCHOL KOC HOLDING
170,404,806.479.236.487,9018:10
KENT KENT GIDA
871,502,653.552.720,5018:10
KERVN KERVANSARAY YAT. HOLDING
2,090,482.522.274,3618:10
KERVT KEREVITAS GIDA
15,350,66185.670.726,9418:10
KFEIN KAFEIN YAZILIM
115,107,6785.892.955,4018:10
KGYO KORAY GMYO
2,925,0417.262.138,2718:10
KIMMR KIM MARKET-ERSAN ALISVERIS
8,334,0028.285.947,8918:10
KLGYO KILER GMYO
4,557,0668.210.895,5718:10
KLKIM KALEKIM KIMYEVI MADDELER
33,004,30137.770.007,9618:10
KLMSN KLIMASAN KLIMA
22,664,237.977.822,0818:10
KLNMA T. KALKINMA BANK.
7,324,421.002.606,7318:10
KLNMAR T. KALKINMA BANK. - RHKP
5,173,611.628.719,8818:10
KLRHO KILER HOLDING
24,462,1713.039.507,0018:10
KLSER KALESERAMIK
29,482,9358.409.471,8618:10
KLSYN KOLEKSIYON MOBILYA
5,423,8323.394.620,1218:10
KLYPV KALYON GUNES TEKNOLOJILERI
61,451,49143.377.622,2018:10
KMPUR KIMTEKS POLIURETAN
17,104,0846.343.657,0618:10
KNFRT KONFRUT TARIM
10,552,5327.780.612,6418:10
KOCMT KOC METALURJI
12,327,4175.562.592,7418:10
KONKA KONYA KAGIT
32,403,2514.194.537,1218:10
KONTR KONTROLMATIK TEKNOLOJI
28,086,531.118.256.158,2618:10
KONYA KONYA CIMENTO
5.480,002,7789.897.297,5018:10
KOPOL KOZA POLYESTER
4,924,0246.885.163,7618:10
KORDS KORDSA TEKNIK TEKSTIL
56,653,5649.092.511,6018:10
KOTON KOTON MAGAZACILIK
14,943,1147.204.447,8418:10
KOZAA KOZA MADENCILIK
78,705,21611.954.930,0518:10
KOZAL KOZA ALTIN
25,264,121.783.389.133,8018:10
KRDMA KARDEMIR (A)
34,200,77191.471.288,7018:10
KRDMB KARDEMIR (B)
24,443,1230.801.155,9818:10
KRDMD KARDEMIR (D)
29,583,642.053.899.593,9018:10
KRGYO KORFEZ GMYO
11,643,7466.224.854,5918:10
KRONT KRON TEKNOLOJI
17,092,0311.306.442,2718:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,563,804.533.813,9018:10
KRSTL KRISTAL KOLA
5,872,6239.448.078,5318:10
KRTEK KARSU TEKSTIL
24,663,7010.933.194,4618:10
KRVGD KERVAN GIDA
2,123,4150.862.366,4118:10
KSTUR KUSTUR KUSADASI TURIZM
5.035,009,8110.896.860,0018:10
KTLEV KATILIMEVIM TAS. FIN.
65,754,37495.791.258,4518:10
KTSKR KUTAHYA SEKER FABRIKASI
62,858,6452.970.716,4018:10
KUTPO KUTAHYA PORSELEN
77,053,2224.994.363,1518:10
KUVVA KUVVA GIDA
55,503,931.479.729,0018:10
KUYAS KUYAS YATIRIM
40,606,56657.592.942,8618:10
KZBGY KIZILBUK GYO
6,114,27105.369.143,8118:10
KZGYO KUZUGRUP GMYO
19,302,0612.877.902,0118:10
LIDER LDR TURIZM
186,706,5644.693.896,6018:10
LIDFA LIDER FAKTORING
2,754,5627.674.113,9618:10
LILAK LILA KAGIT
23,823,5795.777.670,7018:10
LINK LINK BILGISAYAR
441,506,8444.323.057,7518:10
LKMNH LOKMAN HEKIM SAGLIK
18,357,0034.930.531,5518:10
LMKDC LIMAK DOGU ANADOLU
30,763,85162.395.606,3818:10
LOGO LOGO YAZILIM
123,101,99110.197.142,0018:10
LRSHO LORAS HOLDING
2,272,7137.738.173,1318:10
LUKSK LUKS KADIFE
84,604,5723.084.085,3018:10
LYDHO LYDIA HOLDING
85,702,02108.611.387,3018:10
LYDYE LYDIA YESIL ENERJI
12.015,00-3,1013.062.562,5018:10
MAALT MARMARIS ALTINYUNUS
750,503,9545.069.350,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
107,409,9856.489.429,5518:10
MAGEN MARGUN ENERJI
26,201,6371.889.270,2818:10
MAKIM MAKIM MAKINE
17,809,8846.874.962,6918:10
MAKTK MAKINA TAKIM
10,209,9178.801.174,8418:10
MANAS MANAS ENERJI YONETIMI
10,712,4939.674.658,4218:10
MARBL TUREKS TURUNC MADENCILIK
11,4410,0045.602.464,0918:10
MARKA MARKA YATIRIM HOLDING
56,50-0,8832.115.307,6518:10
MARTI MARTI OTEL
2,742,2428.385.078,4218:10
MAVI MAVI GIYIM
68,403,64616.418.423,3518:10
MEDTR MEDITERA TIBBI MALZEME
39,80-2,4514.191.858,0618:10
MEGAP MEGA POLIETILEN
3,131,293.222.814,9918:10
MEGMT MEGA METAL
28,022,71109.293.108,9418:10
MEKAG MEKA GLOBAL MAKINE
41,54-3,3197.987.447,7418:10
MEPET METRO PETROL VE TESISLERI
7,974,181.537.678,5218:10
MERCN MERCAN KIMYA
19,769,96159.050.502,8018:10
MERIT MERIT TURIZM
12,084,4130.484.266,1918:10
MERKO MERKO GIDA
13,561,2730.174.894,1418:10
METRO METRO HOLDING
2,444,7215.251.076,6918:10
METUR METEMTUR YATIRIM
15,533,4641.769.092,9618:10
MGROS MIGROS TICARET
504,005,002.106.503.335,0018:10
MHRGY MHR GMYO
4,525,3616.829.723,7818:10
MIATK MIA TEKNOLOJI
44,2210,001.534.515.764,3618:10
MMCAS MMC SAN. VE TIC. YAT.
24,005,912.961.113,8018:10
MNDRS MENDERES TEKSTIL
9,053,9024.227.426,2518:10
MNDTR MONDI TURKEY
5,244,808.042.454,8618:10
MOBTL MOBILTEL ILETISIM
3,723,6230.573.205,2718:10
MOGAN MOGAN ENERJI
8,403,8347.085.444,0118:10
MOPAS MOPAS MARKETCILIK
24,684,14101.546.555,3018:10
MPARK MLP SAGLIK
316,004,64292.682.772,0018:10
MRGYO MARTI GMYO
1,274,1087.359.133,5118:10
MRSHL MARSHALL
1.385,001,9918.669.697,0018:10
MSGYO MISTRAL GMYO
4,262,909.648.333,9618:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,029,9765.399.801,2218:10
MTRYO METRO YAT. ORT.
6,401,91798.850,8618:10
MZHLD MAZHAR ZORLU HOLDING
5,571,642.117.115,7618:10
NATEN NATUREL ENERJI
43,042,09284.810.944,3018:10
NETAS NETAS TELEKOM.
52,451,6556.342.354,8018:10
NIBAS NIGBAS NIGDE BETON
14,263,1812.660.069,1818:10
NTGAZ NATURELGAZ
6,965,7858.686.806,1718:10
NTHOL NET HOLDING
37,303,55141.769.399,8618:10
NUGYO NUROL GMYO
6,352,9211.815.301,0318:10
NUHCM NUH CIMENTO
262,75-1,59188.275.742,0018:10
OBAMS OBA MAKARNACILIK
46,420,91126.772.620,8818:10
OBASE OBASE BILGISAYAR
28,109,9427.450.066,8218:10
ODAS ODAS ELEKTRIK
5,006,61436.169.298,1418:10
ODINE ODINE TEKNOLOJI
122,00-1,37285.536.343,8018:10
OFSYM OFIS YEM GIDA
38,563,8833.061.037,6818:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,004,1325.243.300,1518:10
ONRYT ONUR TEKNOLOJI
63,454,96134.078.869,3518:10
ORCAY ORCAY ORTAKOY CAY SANAYI
8,372,703.261.804,8618:10
ORGE ORGE ENERJI ELEKTRIK
82,903,05181.542.792,8518:10
ORMA ORMA ORMAN MAHSULLERI
173,003,721.613.631,7018:10
OSMEN OSMANLI MENKUL
9,384,4535.268.195,2618:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,933,1755.379.149,5318:10
OTKAR OTOKAR
490,257,33534.770.573,0018:10
OTTO OTTO HOLDING
336,00-0,597.509.831,2518:10
OYAKC OYAK CIMENTO
31,762,92607.297.080,2218:10
OYAYO OYAK YAT. ORT.
22,306,292.482.835,5018:10
OYLUM OYLUM SINAI YATIRIMLAR
7,151,562.341.974,4518:10
OYYAT OYAK YATIRIM MENKUL
28,104,154.760.903,5818:10
OZATD OZATA DENIZCILIK
124,804,96540.935.989,0018:10
OZGYO OZDERICI GMYO
4,667,6220.028.381,4718:10
OZKGY OZAK GMYO
10,994,6765.016.781,6918:10
OZRDN OZERDEN AMBALAJ
8,243,003.502.086,7318:10
OZSUB OZSU BALIK
33,462,0724.491.348,7418:10
OZYSR OZYASAR TEL
22,524,8448.600.041,8818:10
PAGYO PANORA GMYO
59,801,3613.270.997,0518:10
PAMEL PAMEL ELEKTRIK
86,003,0621.873.922,8018:10
PAPIL PAPILON SAVUNMA
35,489,98434.422.015,0618:10
PARSN PARSAN
78,053,6516.390.161,1018:10
PASEU PASIFIK EURASIA LOJISTIK
35,740,28253.035.593,0818:10
PATEK PASIFIK TEKNOLOJI
82,003,08663.122.293,0518:10
PCILT PC ILETISIM MEDYA
11,755,3864.672.553,5718:10
PEHOL PERA YATIRIM HOLDING
14,351,06916.640.108,4118:10
PEKGY PEKER GMYO
1,474,26300.156.423,9418:10
PENGD PENGUEN GIDA
6,942,8125.894.891,4718:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,203,1341.818.554,6218:10
PETKM PETKIM
17,126,471.376.485.782,0118:10
PETUN PINAR ET VE UN
8,233,1320.222.399,4818:10
PGSUS PEGASUS
258,500,492.984.148.818,5018:10
PINSU PINAR SU
5,712,8817.476.655,5618:10
PKART PLASTIKKART
58,753,7112.637.608,9518:10
PKENT PETROKENT TURIZM
202,102,8524.570.166,8018:10
PLTUR PLATFORM TURIZM
22,164,63109.942.013,5618:10
PNLSN PANELSAN CATI CEPHE
38,607,4632.510.256,1818:10
PNSUT PINAR SUT
8,284,2810.954.783,5918:10
POLHO POLISAN HOLDING
11,671,7457.985.119,2618:10
POLTK POLITEKNIK METAL
6.252,501,5828.795.360,0018:10
PRDGS PARDUS GIRISIM
4,685,1714.860.099,7118:10
PRKAB TURK PRYSMIAN KABLO
26,883,3116.121.710,7818:10
PRKME PARK ELEK.MADENCILIK
18,055,9910.653.878,3318:10
PRZMA PRIZMA PRESS MATBAACILIK
9,35-3,3144.710.243,4918:10
PSDTC PERGAMON DIS TICARET
75,503,4215.090.545,9018:10
PSGYO PASIFIK GMYO
1,574,67268.713.682,1018:10
QNBFK QNB FINANSAL KIRALAMA
43,423,233.547.185,6618:10
QNBTR QNB BANK
350,004,179.435.065,2518:10
QUAGR QUA GRANITE HAYAL YAPI
4,068,5698.108.848,2718:10
RALYH RAL YATIRIM HOLDING
87,100,46197.327.141,1518:10
RAYSG RAY SIGORTA
262,758,62290.248.806,3018:10
REEDR REEDER TEKNOLOJI
11,899,99615.463.011,7918:10
RGYAS RONESANS GAYRIMENKUL YAT.
103,503,5089.699.219,7018:10
RNPOL RAINBOW POLIKARBONAT
24,621,745.745.779,0818:10
RODRG RODRIGO TEKSTIL
16,172,933.404.697,5018:10
ROYAL ROYAL HALI
6,800,000,0018:10
RTALB RTA LABORATUVARLARI
2,781,4690.685.110,0418:10
RUBNS RUBENIS TEKSTIL
23,52-1,0975.494.044,3418:10
RYGYO REYSAS GMYO
13,4210,00109.429.293,5618:10
RYSAS REYSAS LOJISTIK
15,539,0692.099.579,0318:10
SAFKR SAFKAR EGE SOGUTMACILIK
73,55-0,8841.537.476,7518:10
SAHOL SABANCI HOLDING
86,006,244.713.058.657,5018:10
SAMAT SARAY MATBAACILIK
16,969,9933.123.650,9618:10
SANEL SANEL MUHENDISLIK
22,543,971.642.275,0618:10
SANFM SANIFOAM ENDUSTRI
39,703,1744.289.539,2018:10
SANKO SANKO PAZARLAMA
20,384,257.972.551,3518:10
SARKY SARKUYSAN
19,007,5931.817.827,8218:10
SASA SASA POLYESTER
3,443,302.259.342.283,0418:10
SAYAS SAY YENILENEBILIR ENERJI
30,285,5831.357.660,9618:10
SDTTR SDT UZAY VE SAVUNMA
203,200,69192.414.468,3018:10
SEGMN SEGMEN KARDESLER GIDA
20,646,1247.947.962,4218:10
SEGYO SEKER GMYO
4,872,7433.407.661,8618:10
SEKFK SEKER FIN. KIR.
7,501,766.020.956,7118:10
SEKUR SEKURO PLASTIK
13,341,445.299.127,9818:10
SELEC SELCUK ECZA DEPOSU
64,800,0891.965.421,2518:10
SELGD SELCUK GIDA
46,502,382.619.722,5018:10
SELVA SELVA GIDA
1,753,5565.397.289,2118:10
SERNT SERANIT GRANIT SERAMIK
8,713,69143.668.243,7618:10
SEYKM SEYITLER KIMYA
3,219,9321.037.937,2518:10
SILVR SILVERLINE ENDUSTRI
16,191,824.717.918,2518:10
SISE SISE CAM
38,105,071.568.148.022,7418:10
SKBNK SEKERBANK
4,385,54418.458.030,6218:10
SKTAS SOKTAS
4,135,6331.405.290,2818:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
93,953,3625.288.056,3018:10
SKYMD SEKER YATIRIM
16,807,0128.927.099,5118:10
SMART SMARTIKS YAZILIM
25,802,3015.603.391,9018:10
SMRTG SMART GUNES ENERJISI TEK.
31,703,59147.326.329,2818:10
SMRVA SUMER VARLIK YONETIM
37,329,9695.388.822,1218:10
SNGYO SINPAS GMYO
3,217,00120.513.366,1418:10
SNICA SANICA ISI SANAYI
3,863,7639.886.688,8418:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
100,507,4914.528.124,3518:10
SNPAM SONMEZ PAMUKLU
55,805,281.013.557,9018:10
SODSN SODAS SODYUM SANAYII
86,003,241.131.693,9518:10
SOKE SOKE DEGIRMENCILIK
10,843,3415.825.472,4318:10
SOKM SOK MARKETLER TICARET
36,769,99716.113.083,7618:10
SONME SONMEZ FILAMENT
86,255,834.420.002,4018:10
SRVGY SERVET GMYO
2,678,54120.881.281,4018:10
SUMAS SUMAS SUNI TAHTA
310,753,501.261.217,2518:10
SUNTK SUN TEKSTIL
28,820,35145.900.897,6618:10
SURGY SUR TATIL EVLERI GMYO
37,324,3058.047.141,6818:10
SUWEN SUWEN TEKSTIL
21,763,6210.048.687,4618:10
TABGD TAB GIDA
164,604,97162.131.317,0018:10
TARKM TARKIM BITKI KORUMA
336,752,9046.860.420,2518:10
TATEN TATLIPINAR ENERJI URETIM
34,942,5256.469.115,8818:10
TATGD TAT GIDA
12,041,0117.141.125,0118:10
TAVHL TAV HAVALIMANLARI
257,003,751.035.955.482,2518:10
TBORG T.TUBORG
168,901,7516.273.653,6018:10
TCELL TURKCELL
94,805,803.617.305.424,7518:10
TCKRC KIRAC GALVANIZ
35,644,39132.402.588,8218:10
TDGYO TREND GMYO
15,80-1,1913.965.074,5418:10
TEKTU TEK-ART TURIZM
3,972,5824.240.578,3818:10
TERA TERA YATIRIM MENKUL DEGERLER
48,001,05296.705.808,1018:10
TEZOL EUROPAP TEZOL KAGIT
16,450,24101.799.605,6618:10
TGSAS TGS DIS TICARET
58,002,843.335.544,6018:10
THYAO TURK HAVA YOLLARI
312,002,9713.402.009.613,5018:10
TKFEN TEKFEN HOLDING
130,600,464.335.658.391,5018:10
TKNSA TEKNOSA IC VE DIS TICARET
28,18-0,28570.013.967,7418:10
TLMAN TRABZON LIMAN
87,154,7522.453.246,0018:10
TMPOL TEMAPOL POLIMER PLASTIK
72,002,427.639.437,2018:10
TMSN TUMOSAN MOTOR VE TRAKTOR
95,704,1994.989.396,4018:10
TNZTP TAPDI TINAZTEPE
35,047,0964.899.160,5018:10
TOASO TOFAS OTO. FAB.
180,005,261.644.808.214,9018:10
TRCAS TURCAS PETROL
32,903,5266.188.875,7018:10
TRGYO TORUNLAR GMYO
56,503,76167.594.005,1018:10
TRILC TURK ILAC SERUM
23,68-0,42499.361.897,5418:10
TSGYO TSKB GMYO
7,88-0,88300.259.733,3018:10
TSKB T.S.K.B.
10,907,28546.172.569,3618:10
TSPOR TRABZONSPOR SPORTIF
0,992,06302.144.388,2218:10
TTKOM TURK TELEKOM
50,657,541.926.680.963,3918:10
TTRAK TURK TRAKTOR
819,501,55356.260.947,5018:10
TUCLK TUGCELIK
7,744,3121.803.110,4018:10
TUKAS TUKAS
2,013,08117.618.043,6618:10
TUPRS TUPRAS
141,902,833.930.160.384,5018:10
TUREX TUREKS TURIZM TASIMACILIK
224,305,26378.475.867,7018:10
TURGG TURKER PROJE GAYRIMENKUL
447,253,0515.852.626,0018:10
TURSG TURKIYE SIGORTA
17,686,89271.293.341,9018:10
UFUK UFUK YATIRIM
545,003,4227.193.708,0018:10
ULAS ULASLAR TURIZM YAT.
23,783,3910.794.693,1218:10
ULKER ULKER BISKUVI
119,501,444.891.454.133,2018:10
ULUFA ULUSAL FAKTORING
13,503,6135.401.316,9818:10
ULUSE ULUSOY ELEKTRIK
140,702,487.788.545,8018:10
ULUUN ULUSOY UN SANAYI
5,753,7926.442.558,6918:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
13,345,215.007.807,3118:10
USAK USAK SERAMIK
4,059,76179.450.685,6518:10
VAKBN VAKIFLAR BANKASI
24,703,962.579.180.065,3418:10
VAKFN VAKIF FIN. KIR.
2,184,31224.845.721,6818:10
VAKKO VAKKO TEKSTIL
68,455,1556.047.948,2518:10
VANGD VANET GIDA
19,523,836.279.068,0618:10
VBTYZ VBT YAZILIM
19,054,5027.223.536,6118:10
VERTU VERUSATURK GIRISIM
30,943,278.352.038,2218:10
VERUS VERUSA HOLDING
217,204,0726.876.853,0018:10
VESBE VESTEL BEYAZ ESYA
13,053,41105.559.847,9918:10
VESTL VESTEL
50,654,69304.537.878,2518:10
VKFYO VAKIF YAT. ORT.
17,504,792.730.835,6418:10
VKGYO VAKIF GMYO
1,965,38136.206.779,7218:10
VKING VIKING KAGIT
25,001,541.938.833,2218:10
VRGYO VERA KONSEPT GMYO
2,452,9428.570.729,8918:10
VSNMD VISNE MADENCILIK
158,4010,00219.052.520,7018:10
YAPRK YAPRAK SUT VE BESI CIFT.
688,00-4,91659.419.249,5018:10
YATAS YATAS
26,027,0827.394.151,3418:10
YAYLA YAYLA EN. UR. TUR. VE INS
19,50-0,5116.521.833,4818:10
YBTAS YIBITAS INSAAT MALZEME
186.802,5010,0054.918.472,5018:10
YEOTK YEO TEKNOLOJI ENERJI
57,859,98458.390.723,6018:10
YESIL YESIL YATIRIM HOLDING
1,422,9029.748.331,5718:10
YGGYO YENI GIMAT GMYO
73,501,808.511.072,0018:10
YGYO YESIL GMYO
5,358,964.703.702,2818:10
YIGIT YIGIT AKU
27,443,55137.934.375,4218:10
YKBNK YAPI VE KREDI BANK.
25,525,4513.157.939.385,7618:10
YKSLN YUKSELEN CELIK
6,19-1,75280.900.643,2218:10
YONGA YONGA MOBILYA
55,005,161.651.115,3018:10
YUNSA YUNSA
6,013,4463.740.682,6518:10
YYAPI YESIL YAPI
1,412,9257.143.862,2018:10
YYLGD YAYLA GIDA
8,994,2950.148.609,7918:10
ZEDUR ZEDUR ENERJI
6,942,817.162.430,4018:10
ZOREN ZORLU ENERJI
3,424,27182.986.451,6218:10
ZRGYO ZIRAAT GMYO
18,73-3,00149.701.658,6418:10