reklam
reklam
Edremit Belediyesinden sosyal dayanışma örneği
Hat ve Tezhip ödülleri sahiplerini buldu
“Bağımlılıkla mücadele, gelecek mücadelesi”
“Herkes eşit, herkes değerli”
Büyükşehir, İlçe Belediyeleriyle İstişare Toplantısında Buluştu
İbrahim Yumaklı: Mansur Yavaş’ın Ankara’ya yaptığı bir baraj yok
Fenerbahçe, Beyoğlu Yeni Çarşı Spor Faaliyetleri’ni tek golle geçti
Miraç Kandili yarın idrak edilecek
Güncel gümüş fiyatı: 14 Ocak 2026 Ons/Gram 925 ayar gümüş fiyatları…
Almanya’ya çalışmaya giden kızın gözyaşları: Türkiye’de çok iyiydim
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
11,771,99236.009.065,2518:10
A1YEN A1 YENILENEBILIR ENERJI
3,879,94239.307.371,6318:10
AAGYO AGAOGLU GMYO
19,42-1,47845.823.588,7718:10
ACSEL ACIPAYAM SELULOZ
140,000,86100.428.376,1018:10
ADEL ADEL KALEMCILIK
44,10-1,21387.659.312,9818:10
ADESE ADESE GAYRIMENKUL
1,151,77639.901.825,0118:10
ADGYO ADRA GMYO
60,60-2,2694.437.729,1518:10
AEFES ANADOLU EFES
21,203,621.226.862.975,2218:10
AFYON AFYON CIMENTO
13,780,5149.252.886,5718:10
AGESA AGESA HAYAT EMEKLILIK
249,500,6027.693.030,1018:10
AGHOL ANADOLU GRUBU HOLDING
36,002,68245.435.177,6218:10
AGROT AGROTECH TEKNOLOJI
3,201,27370.341.364,7518:10
AGYO ATAKULE GMYO
9,65-0,3112.469.721,1618:10
AHGAZ AHLATCI DOGALGAZ
28,862,92184.507.547,7418:10
AHSGY AHES GMYO
23,444,36127.415.787,4418:10
AKBNK AKBANK
75,850,8010.720.979.097,1518:10
AKCNS AKCANSA
200,10-1,77152.441.433,3018:10
AKENR AKENERJI
12,211,58693.975.146,8618:10
AKFGY AKFEN GMYO
3,04-0,6586.719.011,4918:10
AKFIS AKFEN INSAAT
57,503,05316.459.790,8018:10
AKFYE AKFEN YEN. ENERJI
24,946,13256.605.753,4218:10
AKGRT AKSIGORTA
7,53-0,6659.797.421,5118:10
AKHAN AKHAN UN
29,362,02468.030.812,6418:10
AKMGY AKMERKEZ GMYO
259,500,0020.168.057,0018:10
AKSA AKSA
11,18-0,18514.322.498,3218:10
AKSEN AKSA ENERJI
88,201,73812.438.308,2018:10
AKSGY AKIS GMYO
9,370,0026.667.009,9518:10
AKSUE AKSU ENERJI
38,520,2699.615.306,8418:10
AKYHO AKDENIZ YATIRIM HOLDING
2,872,509.974.913,1818:10
ALARK ALARKO HOLDING
100,901,77616.380.309,7518:10
ALBRK ALBARAKA TURK
8,79-1,79428.766.616,7918:10
ALCAR ALARKO CARRIER
814,000,7440.936.955,5018:10
ALCTL ALCATEL LUCENT TELETAS
136,404,9272.472.824,7018:10
ALFAS ALFA SOLAR ENERJI
51,059,93294.841.141,1818:10
ALGYO ALARKO GMYO
6,89-4,31618.639.304,1618:10
ALKA ALKIM KAGIT
11,54-0,2687.849.406,9118:10
ALKIM ALKIM KIMYA
20,821,8684.316.185,5418:10
ALKLC ALTINKILIC GIDA VE SUT
333,75-1,26308.276.123,2518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,80-0,411.140.357.331,3118:10
ALTNY ALTINAY SAVUNMA
19,37-0,561.618.043.047,1018:10
ALVES ALVES KABLO
3,512,93632.551.441,4118:10
ANELE ANEL ELEKTRIK
58,004,79174.280.532,3518:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,709,95500.974.319,0518:10
ANHYT ANADOLU HAYAT EMEK.
119,302,58165.101.788,4018:10
ANSGR ANADOLU SIGORTA
30,70-0,13103.508.317,0218:10
ARASE DOGU ARAS ENERJI
110,401,7541.061.162,4018:10
ARCLK ARCELIK
116,401,93273.162.309,8018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
58,702,53311.310.568,4018:10
ARENA ARENA BILGISAYAR
34,822,11183.097.197,2018:10
ARFYE ARF BIO YENILENEBILIR ENERJI
32,360,43187.970.605,6418:10
ARMGD ARMADA GIDA
135,001,8960.576.669,7018:10
ARSAN ARSAN HOLDING
4,197,44310.147.337,9918:10
ARTMS ARTEMIS HALI
44,080,9682.158.481,0018:10
ARZUM ARZUM EV ALETLERI
2,710,0070.188.834,0518:10
ASELS ASELSAN
431,750,769.128.445.430,5018:10
ASGYO ASCE GMYO
12,732,2564.045.932,0018:10
ASTOR ASTOR ENERJI
339,504,148.943.147.843,7518:10
ASUZU ANADOLU ISUZU
70,90-0,1485.460.620,9518:10
ATAGY ATA GMYO
13,430,222.830.082,4118:10
ATAKP ATAKEY PATATES
55,053,2870.154.406,2018:10
ATATP ATP YAZILIM
171,004,27345.000.580,2018:10
ATATR ATA TURIZM
16,691,461.315.748.194,9818:10
ATEKS AKIN TEKSTIL
93,50-1,061.468.816,1018:10
ATLAS ATLAS YAT. ORT.
9,09-3,3014.891.516,4418:10
ATSYH ATLANTIS YATIRIM HOLDING
76,657,1311.765.201,5018:10
AVGYO AVRASYA GMYO
13,22-4,3413.463.371,1118:10
AVHOL AVRUPA YATIRIM HOLDING
41,301,4269.895.404,0218:10
AVOD A.V.O.D GIDA VE TARIM
4,96-1,20160.617.176,4218:10
AVPGY AVRUPAKENT GMYO
65,402,43110.778.412,7018:10
AVTUR AVRASYA PETROL VE TUR.
18,930,379.440.186,7218:10
AYCES ALTINYUNUS CESME
655,00-6,29322.851.358,5018:10
AYDEM AYDEM ENERJI
28,201,22154.903.412,6418:10
AYEN AYEN ENERJI
37,002,38129.504.202,4218:10
AYES AYES CELIK HASIR VE CIT
30,120,405.640.525,7218:10
AYGAZ AYGAZ
286,25-0,26111.216.657,0018:10
AZTEK AZTEK TEKNOLOJI
4,81-1,6492.212.162,6018:10
BAGFS BAGFAS
38,086,31231.414.176,0618:10
BAHKM BAHADIR KIMYA
119,00-0,08152.288.288,2018:10
BAKAB BAK AMBALAJ
45,320,5314.216.087,6218:10
BALAT BALATACILAR BALATACILIK
76,45-2,244.980.101,5018:10
BALSU BALSU GIDA
14,930,47200.569.169,8518:10
BANVT BANVIT
167,501,8997.244.439,6018:10
BARMA BAREM AMBALAJ
58,00-2,52415.208.101,4518:10
BASCM BASTAS BASKENT CIMENTO
14,020,502.028.510,9318:10
BASGZ BASKENT DOGALGAZ GMYO
51,355,8364.542.564,6818:10
BAYRK BAYRAK TABAN SANAYI
5,01-1,5766.737.193,3618:10
BEGYO BATI EGE GMYO
4,630,43118.640.510,8318:10
BERA BERA HOLDING
17,801,14206.323.023,1318:10
BESLR BESLER GIDA
15,900,4498.198.272,0618:10
BESTE BEST BRANDS ENERJI
30,72-1,29689.258.459,5218:10
BEYAZ BEYAZ FILO
30,20-0,7236.194.298,3218:10
BFREN BOSCH FREN SISTEMLERI
151,300,3347.176.406,9018:10
BIENY BIEN YAPI URUNLERI
25,320,8876.665.266,7618:10
BIGCH BUYUK SEFLER BIGCHEFS
7,694,63233.369.437,1418:10
BIGEN BIRLESIM GRUP ENERJI
26,989,94128.038.479,5218:10
BIGTK BIG MEDYA TEKNOLOJI
211,70-0,3876.293.249,8018:10
BIMAS BIM MAGAZALAR
774,50-1,963.487.297.007,5018:10
BINBN BIN ULASIM TEKNOLOJILERI
183,503,09106.241.874,4018:10
BINHO 1000 YATIRIMLAR HOL.
9,870,92344.405.492,4018:10
BIOEN BIOTREND CEVRE VE ENERJI
19,83-2,89196.739.296,4418:10
BIZIM BIZIM MAGAZALARI
30,94-7,31154.596.168,2218:10
BJKAS BESIKTAS FUTBOL YAT.
1,777,93402.650.888,5618:10
BLCYT BILICI YATIRIM
37,223,2797.081.435,0018:10
BLUME BLUME METAL KIMYA
41,84-1,37194.305.510,1018:10
BMSCH BMS CELIK HASIR
19,805,26164.275.753,9918:10
BMSTL BMS BIRLESIK METAL
80,300,63157.975.601,7018:10
BNTAS BANTAS AMBALAJ
7,071,5860.777.959,4418:10
BOBET BOGAZICI BETON SANAYI
20,441,1996.675.044,8418:10
BORLS BORLEASE OTOMOTIV
6,85-2,28151.402.789,3918:10
BORSK BOR SEKER
7,23-1,09115.714.044,1818:10
BOSSA BOSSA
6,64-1,3431.918.421,0618:10
BRISA BRISA
97,401,9937.714.125,3018:10
BRKO BIRKO MENSUCAT
13,001,5611.898.717,7718:10
BRKSN BERKOSAN YALITIM
9,431,4011.900.768,1418:10
BRKVY BIRIKIM VARLIK YONETIM
104,80-2,0659.366.764,5018:10
BRLSM BIRLESIM MUHENDISLIK
16,981,07126.714.492,4918:10
BRMEN BIRLIK MENSUCAT
9,799,1410.352.221,2218:10
BRSAN BORUSAN BORU SANAYI
596,50-0,831.406.945.663,5018:10
BRYAT BORUSAN YAT. PAZ.
2.150,00-0,78214.099.506,0018:10
BSOKE BATISOKE CIMENTO
38,98-1,32242.374.186,4618:10
BTCIM BATI CIMENTO
6,35-0,63356.971.968,2218:10
BUCIM BURSA CIMENTO
6,41-0,1658.887.006,6118:10
BULGS BULLS GSYO
46,281,00426.218.760,0818:10
BURCE BURCELIK
54,30-0,82185.085.349,2518:10
BURVA BURCELIK VANA
1.238,00-4,0343.945.533,0018:10
BVSAN BULBULOGLU VINC
146,50-2,66952.499.255,1018:10
BYDNR BAYDONER RESTORANLARI
42,02-4,0247.610.562,2018:10
CANTE CAN2 TERMIK
1,913,242.344.270.260,4018:10
CASA CASA EMTIA PETROL
95,95-0,672.594.307,9518:10
CATES CATES ELEKTRIK
40,601,7586.995.434,1618:10
CCOLA COCA COLA ICECEK
87,751,27708.067.246,4518:10
CELHA CELIK HALAT
13,66-5,60158.221.252,7018:10
CEMAS CEMAS DOKUM
5,123,23155.202.511,6718:10
CEMTS CEMTAS
11,914,0267.695.872,6718:10
CEMZY CEM ZEYTIN
13,275,32757.527.308,2318:10
CEOEM CEO EVENT MEDYA
25,080,7250.443.133,1018:10
CGCAM CAGDAS CAM
45,000,45357.778.240,4018:10
CIMSA CIMSA
57,55-1,37362.929.458,3518:10
CLEBI CELEBI
1.794,00-1,1075.302.845,0018:10
CMBTN CIMBETON
1.745,000,5829.460.975,0018:10
CMENT CIMENTAS
324,500,933.727.856,0018:10
CONSE CONSUS ENERJI
3,39-0,5960.895.644,0618:10
COSMO COSMOS YAT. HOLDING
202,902,2714.901.879,1018:10
CRDFA CREDITWEST FAKTORING
30,20-0,4689.725.290,7418:10
CRFSA CARREFOURSA
152,204,10133.614.533,8018:10
CUSAN CUHADAROGLU METAL
27,384,5042.366.229,0218:10
CVKMD CVK MADEN
40,500,251.145.780.745,2218:10
CWENE CW ENERJI
40,006,381.724.924.739,0618:10
DAGI DAGI GIYIM
6,73-0,3068.293.976,6018:10
DAPGM DAP GAYRIMENKUL
10,712,98764.730.711,8518:10
DARDL DARDANEL
2,34-2,09109.521.892,9918:10
DCTTR DCT TRADING DIS TICARET
13,010,46146.406.527,7618:10
DENGE DENGE HOLDING
2,680,0067.527.605,0118:10
DERHL DERLUKS YATIRIM HOLDING
15,400,06101.183.159,3218:10
DERIM DERIMOD
39,16-0,6118.185.713,6418:10
DESA DESA DERI
13,50-2,3244.984.015,5718:10
DESPC DESPEC BILGISAYAR
45,601,1135.724.057,2018:10
DEVA DEVA HOLDING
71,30-0,90126.987.081,1018:10
DGATE DATAGATE BILGISAYAR
116,903,18112.988.903,8018:10
DGGYO DOGUS GMYO
32,56-1,154.741.505,3018:10
DGNMO DOGANLAR MOBILYA
9,120,2218.165.813,1618:10
DIRIT DIRITEKS DIRILIS TEKSTIL
28,402,972.412.987,6018:10
DITAS DITAS BDY
37,989,96343.984.950,1618:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,160,1657.082.809,7918:10
DMRGD DMR UNLU MAMULLER
7,880,00417.491.779,1018:10
DMSAS DEMISAS DOKUM
9,18-1,5054.159.601,7818:10
DNISI DINAMIK ISI MAKINA YALITIM
20,90-1,2321.753.300,0418:10
DOAS DOGUS OTOMOTIV
184,60-0,70275.589.332,8018:10
DOCO DO-CO
9.695,00-0,0552.759.372,5018:10
DOFER DOFER YAPI MALZEMELERI
35,220,3471.730.564,7218:10
DOFRB DOF ROBOTIK
165,50-9,961.693.130.174,2018:10
DOGUB DOGUSAN
108,803,5268.561.062,1018:10
DOHOL DOGAN HOLDING
24,500,00274.981.524,6818:10
DOKTA DOKTAS DOKUMCULUK
27,927,3067.587.407,7218:10
DSTKF DESTEK FINANS FAKTORING
2.522,500,983.707.690.050,5018:10
DUNYH DUNYA HOLDING
111,20-2,3794.502.060,0018:10
DURDO DURAN DOGAN BASIM
5,091,6014.268.861,4818:10
DURKN DURUKAN SEKERLEME
21,62-0,46106.710.920,3818:10
DYOBY DYO BOYA
17,933,40269.520.422,5418:10
DZGYO DENIZ GMYO
8,220,0022.416.450,8118:10
EBEBK EBEBEK MAGAZACILIK
75,75-1,6235.333.900,9518:10
ECILC ECZACIBASI ILAC
88,75-2,531.129.538.656,1018:10
ECOGR ECOGREEN ENERJI
36,90-4,11384.764.113,2018:10
ECZYT ECZACIBASI YATIRIM
376,75-2,84323.465.850,0018:10
EDATA E-DATA TEKNOLOJI
25,20-0,55219.468.885,7018:10
EDIP EDIP GAYRIMENKUL
41,682,4140.108.066,1618:10
EFOR EFOR YATIRIM
13,04-3,912.404.565.817,8418:10
EGEEN EGE ENDUSTRI
6.580,000,38126.453.305,0018:10
EGEGY EGEYAPI AVRUPA GMYO
31,400,45163.202.128,5018:10
EGEPO NASMED EGEPOL
19,220,7941.588.593,6118:10
EGGUB EGE GUBRE
142,209,89413.720.841,0018:10
EGPRO EGE PROFIL
41,72-0,1091.288.478,1418:10
EGSER EGE SERAMIK
3,649,3140.760.269,0318:10
EKGYO EMLAK KONUT GMYO
22,241,092.681.962.420,2018:10
EKIZ EKIZ KIMYA
95,700,001.777.511,8018:10
EKOS EKOS TEKNOLOJI
8,459,88552.478.795,6218:10
EKSUN EKSUN GIDA
6,500,0039.243.937,5718:10
ELITE ELITE NATUREL ORGANIK GIDA
36,722,63108.109.472,1418:10
EMKEL EMEK ELEKTRIK
24,26-2,33259.617.947,8818:10
EMNIS EMINIS AMBALAJ
177,80-6,966.342.540,1018:10
EMPAE EMPA ELEKTRONIK
52,952,522.348.428.612,1218:10
ENDAE ENDA ENERJI HOLDING
16,91-2,82134.077.027,4118:10
ENERY ENERYA ENERJI
8,94-0,78638.905.366,9718:10
ENJSA ENERJISA ENERJI
120,700,17405.359.425,4018:10
ENKAI ENKA INSAAT
105,20-5,482.112.884.930,3018:10
ENPRA ENPARA BANK
81,00-1,3412.248.804,3018:10
ENSRI ENSARI SINAI YATIRIMLAR
10,07-9,931.705.728.478,6418:10
ENTRA IC ENTERRA YEN. ENERJI
11,712,72287.976.661,6218:10
EPLAS EGEPLAST
6,461,1041.430.742,8918:10
ERBOS ERBOSAN
224,104,3353.793.918,5018:10
ERCB ERCIYAS CELIK BORU
62,153,8491.296.836,2518:10
EREGL EREGLI DEMIR CELIK
40,86-0,9714.177.819.782,5418:10
ERSU ERSU GIDA
25,94-1,8915.161.905,8818:10
ESCAR ESCAR FILO
53,10-1,76308.376.551,2018:10
ESCOM ESCORT TEKNOLOJI
5,76-0,17302.563.914,1018:10
ESEN ESENBOGA ELEKTRIK
3,911,30271.350.785,9518:10
ETILR ETILER GIDA
6,112,00165.197.555,4118:10
ETYAT EURO TREND YAT. ORT.
7,99-0,133.882.783,0618:10
EUHOL EURO YATIRIM HOLDING
12,45-1,5814.126.580,0018:10
EUKYO EURO KAPITAL YAT. ORT.
7,411,235.511.379,5118:10
EUPWR EUROPOWER ENERJI
57,65-2,451.619.198.771,7018:10
EUREN EUROPEN ENDUSTRI
5,07-0,98550.547.242,3518:10
EUYO EURO YAT. ORT.
5,33-0,373.446.199,0018:10
EYGYO EYG GMYO
3,081,32374.937.956,9618:10
FADE FADE GIDA
16,211,6367.479.611,7318:10
FENER FENERBAHCE FUTBOL
3,450,88869.846.096,1918:10
FLAP FLAP KONGRE TOPLANTI HIZ.
13,83-3,8234.065.166,7018:10
FMIZP F-M IZMIT PISTON
335,752,6897.433.885,0018:10
FONET FONET BILGI TEKNOLOJILERI
6,122,00613.323.965,7618:10
FORMT FORMET METAL VE CAM
2,72-2,16302.226.283,6818:10
FORTE FORTE BILGI ILETISIM
99,501,32206.704.366,5018:10
FRIGO FRIGO PAK GIDA
9,632,88190.148.933,3418:10
FRMPL FORMUL PLASTIK VE METAL
36,66-0,43225.036.566,0418:10
FROTO FORD OTOSAN
97,00-0,512.697.812.958,9018:10
FZLGY FUZUL GMYO
15,31-1,23428.264.992,5218:10
GARAN GARANTI BANKASI
138,200,665.295.097.621,4018:10
GARFA GARANTI FAKTORING
30,400,8041.950.870,3218:10
GATEG GATE GROUP TEKNOLOJI
315,501,695.434.870,7518:10
GEDIK GEDIK Y. MEN. DEG.
5,922,4245.920.872,8118:10
GEDZA GEDIZ AMBALAJ
33,08-3,5045.212.173,2418:10
GENIL GEN ILAC
9,4610,002.029.216.978,5418:10
GENKM GENTAS KIMYA
15,020,60470.588.784,3618:10
GENTS GENTAS
8,952,52301.758.130,2418:10
GEREL GERSAN ELEKTRIK
42,703,94406.357.592,3818:10
GESAN GIRISIM ELEKTRIK SANAYI
61,35-0,081.299.955.329,8018:10
GIPTA GIPTA OFIS KIRTASIYE
84,352,12458.101.024,2018:10
GLBMD GLOBAL MEN. DEG.
12,18-0,906.204.224,7118:10
GLCVY GELECEK VARLIK YONETIMI
63,10-0,79128.676.486,2018:10
GLRMK GULERMAK AGIR SANAYI
204,400,891.884.148.274,6018:10
GLRYH GULER YAT. HOLDING
4,340,70121.352.449,2618:10
GLYHO GLOBAL YAT. HOLDING
15,11-1,88475.697.243,5318:10
GMTAS GIMAT MAGAZACILIK
40,20-0,50229.106.804,4218:10
GOKNR GOKNUR GIDA
23,164,14250.364.242,4818:10
GOLTS GOLTAS CIMENTO
373,250,2058.551.811,7518:10
GOODY GOOD-YEAR
16,780,4239.172.378,2918:10
GOZDE GOZDE GIRISIM
21,342,6969.109.919,5618:10
GRNYO GARANTI YAT. ORT.
21,120,2814.622.853,8418:10
GRSEL GUR-SEL TURIZM TASIMACILIK
337,752,50245.497.030,5018:10
GRTHO GRAINTURK HOLDING
252,00-0,591.308.914.080,7518:10
GSDDE GSD DENIZCILIK
14,91-3,93240.798.328,7618:10
GSDHO GSD HOLDING
5,570,0074.400.991,0518:10
GSRAY GALATASARAY SPORTIF
1,18-3,28649.367.591,1718:10
GUBRF GUBRE FABRIK.
617,501,73984.509.336,0018:10
GUNDG GUNDOGDU GIDA
847,50-0,59222.975.935,0018:10
GWIND GALATA WIND ENERJI
30,322,57590.723.500,0618:10
GZNMI GEZINOMI SEYAHAT
74,550,34261.871.821,3518:10
HALKB T. HALK BANKASI
40,802,622.089.906.432,0218:10
HATEK HATAY TEKSTIL
16,47-0,7846.809.883,4518:10
HATSN HATSAN GEMI
51,002,82296.789.314,7518:10
HDFGS HEDEF GIRISIM
3,43-9,971.044.873.945,0118:10
HEDEF HEDEF HOLDING
145,20-4,79271.700.013,4018:10
HEKTS HEKTAS
4,552,486.744.228.001,0918:10
HKTM HIDROPAR HAREKET KONTROL
14,47-0,2184.844.056,9818:10
HLGYO HALK GMYO
5,90-3,59285.047.153,0218:10
HOROZ HOROZ LOJISTIK
93,403,951.008.122.859,8518:10
HRKET HAREKET PROJE TASIMACILIGI
76,50-0,4685.775.672,2518:10
HTTBT HITIT BILGISAYAR
43,900,69102.625.056,1818:10
HUBVC HUB GIRISIM
4,103,2720.440.076,4618:10
HUNER HUN YENILENEBILIR ENERJI
3,50-0,57185.769.154,0418:10
HURGZ HURRIYET GZT.
8,41-0,12218.454.439,8718:10
ICBCT ICBC TURKEY BANK
17,13-0,4119.936.047,1918:10
ICUGS ICU GIRISIM
6,11-3,0293.965.149,3418:10
IDGYO IDEALIST GMYO
3,803,2628.478.842,7818:10
IEYHO ISIKLAR ENERJI YAPI HOL.
101,501,301.108.659.849,6018:10
IHAAS IHLAS HABER AJANSI
77,50-4,79140.097.374,8018:10
IHEVA IHLAS EV ALETLERI
2,28-0,445.474.715,0018:10
IHGZT IHLAS GAZETECILIK
1,57-0,6358.283.649,1218:10
IHLAS IHLAS HOLDING
2,320,00100.504.012,7718:10
IHLGM IHLAS GAYRIMENKUL
2,35-0,8481.453.025,3918:10
IHYAY IHLAS YAYIN HOLDING
1,87-1,069.139.610,8818:10
IMASM IMAS MAKINA
3,690,00161.235.415,9518:10
INDES INDEKS BILGISAYAR
11,811,72247.565.861,7518:10
INFO INFO YATIRIM
4,0710,00355.014.282,9018:10
INGRM INGRAM BILISIM
505,002,1253.905.870,5018:10
INTEK INNOSA TEKNOLOJI
252,75-3,162.637.793,2518:10
INTEM INTEMA
297,001,1133.909.358,5018:10
INVEO INVEO YATIRIM HOLDING
8,060,6292.195.119,1718:10
INVES INVESTCO HOLDING
575,000,3570.155.981,0018:10
ISATR IS BANKASI (A)
4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING
79,90-2,689.187.372,7018:10
ISBTR IS BANKASI (B)
412.502,500,281.237.507,5018:10
ISCTR IS BANKASI (C)
14,751,376.254.855.494,1318:10
ISDMR ISKENDERUN DEMIR CELIK
59,001,29437.665.634,0018:10
ISFIN IS FIN.KIR.
20,662,3855.203.873,1018:10
ISGSY IS GIRISIM
119,40-1,16145.929.939,2018:10
ISGYO IS GMYO
20,14-0,7955.167.771,9618:10
ISKPL ISIK PLASTIK
22,80-1,30784.230.056,7418:10
ISKUR IS BANKASI (KUR.)
2.431.800,000,000,0018:10
ISMEN IS Y. MEN. DEG.
43,181,79477.271.019,1818:10
ISSEN ISBIR SENTETIK DOKUMA
8,710,4614.426.292,0318:10
ISYAT IS YAT. ORT.
8,69-0,8023.540.997,3318:10
IZENR IZDEMIR ENERJI
11,005,572.546.176.038,8118:10
IZFAS IZMIR FIRCA
62,000,40853.763.688,4518:10
IZINV IZ YATIRIM HOLDING
79,70-0,75215.261.857,6018:10
IZMDC IZMIR DEMIR CELIK
8,73-1,58280.230.070,6618:10
JANTS JANTSA JANT SANAYI
18,272,0777.748.855,9018:10
KAPLM KAPLAMIN
636,00-0,16123.519.210,0018:10
KAREL KAREL ELEKTRONIK
12,733,75291.455.794,9618:10
KARSN KARSAN OTOMOTIV
12,644,03345.298.770,7618:10
KARTN KARTONSAN
124,307,43204.356.984,1018:10
KATMR KATMERCILER EKIPMAN
3,160,64987.914.851,8718:10
KAYSE KAYSERI SEKER FABRIKASI
5,031,82138.670.209,7918:10
KBORU KUZEY BORU
27,00-1,82217.156.865,7218:10
KCAER KOCAER CELIK
14,005,11814.988.105,6018:10
KCHOL KOC HOLDING
212,30-0,334.070.188.565,1018:10
KENT KENT GIDA
416,000,671.842.130,2518:10
KERVN KERVANSARAY YAT. HOLDING
5,007,5329.938.679,6118:10
KFEIN KAFEIN YAZILIM
9,693,7587.089.068,7718:10
KGYO KORAY GMYO
13,169,76480.638.686,3518:10
KIMMR KIM MARKET-ERSAN ALISVERIS
17,80-0,5096.506.416,5718:10
KLGYO KILER GMYO
5,482,43133.683.766,7618:10
KLKIM KALEKIM KIMYEVI MADDELER
33,80-1,17160.667.767,5418:10
KLMSN KLIMASAN KLIMA
35,241,1558.203.428,3218:10
KLNMA T. KALKINMA BANK.
9,54-1,752.415.392,4618:10
KLRHO KILER HOLDING
121,20-9,963.209.110.391,4018:10
KLSER KALESERAMIK
28,88-1,1071.170.828,6818:10
KLSYN KOLEKSIYON MOBILYA
11,63-7,18569.599.971,6318:10
KLYPV KALYON GUNES TEKNOLOJILERI
66,004,51459.297.539,0518:10
KMPUR KIMTEKS POLIURETAN
22,904,85163.308.916,7018:10
KNFRT KONFRUT TARIM
13,267,63120.278.767,2218:10
KOCMT KOC METALURJI
2,802,19205.473.077,3918:10
KONKA KONYA KAGIT
16,721,0359.736.227,7618:10
KONTR KONTROLMATIK TEKNOLOJI
10,390,001.276.435.655,9718:10
KONYA KONYA CIMENTO
4.325,000,4652.765.200,0018:10
KOPOL KOZA POLYESTER
6,322,27139.938.793,5518:10
KORDS KORDSA TEKNIK TEKSTIL
71,859,95401.104.892,9518:10
KOTON KOTON MAGAZACILIK
16,181,51126.885.204,6518:10
KRDMA KARDEMIR (A)
42,567,201.224.687.780,5218:10
KRDMB KARDEMIR (B)
95,203,031.881.605.055,3018:10
KRDMD KARDEMIR (D)
44,168,986.459.889.784,8218:10
KRGYO KORFEZ GMYO
2,971,0221.770.197,0618:10
KRONT KRON TEKNOLOJI
22,402,9477.772.333,8818:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,73-0,4117.224.960,8018:10
KRSTL KRISTAL KOLA
10,922,63274.197.189,9018:10
KRTEK KARSU TEKSTIL
27,043,2822.645.492,9618:10
KRVGD KERVAN GIDA
3,180,9547.475.896,1318:10
KSTUR KUSTUR KUSADASI TURIZM
3.030,00-2,102.618.115,0018:10
KTLEV KATILIMEVIM TAS. FIN.
119,102,763.270.936.531,4018:10
KTSKR KUTAHYA SEKER FABRIKASI
129,209,96197.533.468,9018:10
KUTPO KUTAHYA PORSELEN
104,002,97113.340.841,3018:10
KUVVA KUVVA GIDA
155,001,5127.721.878,8018:10
KUYAS KUYAS YATIRIM
89,501,94590.172.565,1018:10
KZBGY KIZILBUK GYO
3,450,58313.683.786,8118:10
KZGYO KUZUGRUP GMYO
26,88-2,7592.754.440,9018:10
LIDER LDR TURIZM
120,003,81466.386.066,0018:10
LIDFA LIDER FAKTORING
3,734,1929.311.620,2118:10
LILAK LILA KAGIT
35,98-0,33126.679.126,4618:10
LINK LINK BILGISAYAR
6,625,08550.247.810,9318:10
LKMNH LOKMAN HEKIM SAGLIK
16,18-0,1949.352.879,4818:10
LMKDC LIMAK DOGU ANADOLU
37,700,27342.965.814,2218:10
LOGO LOGO YAZILIM
167,002,52177.854.789,2018:10
LRSHO LORAS HOLDING
3,98-3,16381.697.266,1918:10
LUKSK LUKS KADIFE
113,000,8920.361.565,5018:10
LXGYO LUXERA GMYO
18,711,631.146.464.306,5918:10
LYDHO LYDIA HOLDING
197,00-1,7068.197.415,2018:10
LYDYE LYDIA YESIL ENERJI
16.000,00-0,1924.555.875,0018:10
MAALT MARMARIS ALTINYUNUS
1.059,00-2,7545.974.086,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
44,540,0999.801.978,3418:10
MAGEN MARGUN ENERJI
64,201,90247.339.043,6018:10
MAKIM MAKIM MAKINE
17,45-0,1731.938.106,5518:10
MAKTK MAKINA TAKIM
14,48-1,03176.555.221,8918:10
MANAS MANAS ENERJI YONETIMI
29,021,262.163.145.251,5418:10
MARBL TUREKS TURUNC MADENCILIK
13,94-1,1334.182.605,9518:10
MARKA MARKA YATIRIM HOLDING
54,15-1,9968.878.800,3518:10
MARMR MARMARA HOLDING
2,992,75751.908.684,9818:10
MARTI MARTI OTEL
2,37-2,07250.676.415,2518:10
MAVI MAVI GIYIM
44,86-0,31302.257.410,9418:10
MCARD METROPAL KURUMSAL HIZMETLER
200,905,851.691.088.627,3018:10
MEDTR MEDITERA TIBBI MALZEME
32,703,5595.017.000,0018:10
MEGAP MEGA POLIETILEN
2,621,955.087.704,9618:10
MEGMT MEGA METAL
93,257,431.238.015.559,9018:10
MEKAG MEKA GLOBAL MAKINE
4,282,88213.055.539,1318:10
MEPET METRO PETROL VE TESISLERI
23,903,9123.412.581,6618:10
MERCN MERCAN KIMYA
25,00-1,73255.516.842,4218:10
MERIT MERIT TURIZM
17,743,20128.866.385,8618:10
MERKO MERKO GIDA
2,27-1,30357.060.317,7318:10
METRO METRO HOLDING
6,85-3,5294.106.172,8518:10
MEYSU MEYSU GIDA
20,80-3,53821.142.058,9418:10
MGROS MIGROS TICARET
680,50-1,091.417.231.976,0018:10
MHRGY MHR GMYO
4,207,1480.497.373,0918:10
MIATK MIA TEKNOLOJI
48,50-2,222.591.789.499,6318:10
MMCAS MMC SAN. VE TIC. YAT.
78,65-6,373.942.774,8518:10
MNDRS MENDERES TEKSTIL
13,422,68108.955.791,4118:10
MNDTR MONDI TURKEY
6,482,3741.260.125,2318:10
MOBTL MOBILTEL ILETISIM
13,674,3587.107.250,8018:10
MOGAN MOGAN ENERJI
15,774,30382.310.417,2118:10
MOPAS MOPAS MARKETCILIK
41,140,10205.670.072,7618:10
MPARK MLP SAGLIK
490,50-0,66326.784.091,2518:10
MRGYO MARTI GMYO
2,030,50254.482.333,6218:10
MRSHL MARSHALL
1.627,000,2535.346.667,0018:10
MSGYO MISTRAL GMYO
6,58-2,6631.260.440,7018:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,640,8760.930.715,8418:10
MTRYO METRO YAT. ORT.
10,35-1,714.361.654,7218:10
MZHLD MAZHAR ZORLU HOLDING
6,631,695.532.202,2318:10
NATEN NATUREL ENERJI
7,190,84130.628.710,1118:10
NETAS NETAS TELEKOM.
71,104,5689.992.060,8018:10
NETCD NETCAD YAZILIM
166,006,822.428.487.984,8018:10
NIBAS NIGBAS NIGDE BETON
6,816,24120.293.636,1518:10
NTGAZ NATURELGAZ
13,016,03288.368.659,5718:10
NTHOL NET HOLDING
40,621,2577.561.674,9418:10
NUGYO NUROL GMYO
10,25-1,3549.360.831,4618:10
NUHCM NUH CIMENTO
241,10-0,3733.060.130,9018:10
OBAMS OBA MAKARNACILIK
8,61-0,23612.320.690,4818:10
OBASE OBASE BILGISAYAR
40,620,7445.809.744,6418:10
ODAS ODAS ELEKTRIK
8,03-1,71972.939.481,3818:10
ODINE ODINE TEKNOLOJI
1.131,00-5,75483.850.318,0018:10
OFSYM OFIS YEM GIDA
63,80-5,90362.777.273,1518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
311,254,89359.411.059,7518:10
ONRYT ONUR TEKNOLOJI
71,75-0,35135.480.861,2018:10
ORCAY ORCAY ORTAKOY CAY SANAYI
4,609,7932.877.509,6018:10
ORGE ORGE ENERJI ELEKTRIK
86,550,0686.553.157,0518:10
ORMA ORMA ORMAN MAHSULLERI
184,700,442.867.965,3018:10
OSMEN OSMANLI MENKUL
8,081,0042.366.192,0718:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,010,3353.366.072,8718:10
OTKAR OTOKAR
386,75-1,59447.492.312,7518:10
OTTO OTTO HOLDING
308,002,58189.355.546,7518:10
OYAKC OYAK CIMENTO
23,800,59746.372.056,9818:10
OYAYO OYAK YAT. ORT.
53,50-0,379.719.581,0018:10
OYLUM OYLUM SINAI YATIRIMLAR
8,62-1,3719.118.553,5918:10
OYYAT OYAK YATIRIM MENKUL
54,550,6522.631.663,2018:10
OZATD OZATA DENIZCILIK
660,509,99372.718.168,5018:10
OZGYO OZDERICI GMYO
2,472,0734.693.520,4918:10
OZKGY OZAK GMYO
13,400,6058.391.325,8718:10
OZRDN OZERDEN AMBALAJ
31,74-2,9423.663.984,8618:10
OZSUB OZSU BALIK
30,002,18160.314.746,5018:10
OZYSR OZYASAR TEL
13,242,9587.808.756,1518:10
PAGYO PANORA GMYO
125,00-6,3782.249.869,8018:10
PAHOL PASIFIK HOLDING
1,792,291.911.758.238,6618:10
PAMEL PAMEL ELEKTRIK
93,651,7948.597.103,1018:10
PAPIL PAPILON SAVUNMA
16,86-1,17285.331.647,1918:10
PARSN PARSAN
89,554,1958.965.693,4518:10
PASEU PASIFIK EURASIA LOJISTIK
113,209,5815.352.638.563,9018:10
PATEK PASIFIK TEKNOLOJI
25,84-3,581.077.910.360,7618:10
PCILT PC ILETISIM MEDYA
32,863,33125.437.452,6618:10
PEKGY PEKER GMYO
17,011,375.021.046.407,8018:10
PENGD PENGUEN GIDA
14,84-1,00152.596.812,1218:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
16,152,22135.232.367,2618:10
PETKM PETKIM
26,145,742.441.341.293,3418:10
PETUN PINAR ET VE UN
15,455,97108.706.581,4018:10
PGSUS PEGASUS
185,00-0,912.121.545.325,2018:10
PINSU PINAR SU
12,692,09141.135.231,3118:10
PKART PLASTIKKART
168,709,97166.277.448,7018:10
PKENT PETROKENT TURIZM
159,10-0,2562.922.475,3018:10
PLTUR PLATFORM TURIZM
25,98-6,88229.671.983,2218:10
PNLSN PANELSAN CATI CEPHE
49,602,73118.968.935,3518:10
PNSUT PINAR SUT
17,419,98270.230.581,7818:10
POLHO POLISAN HOLDING
20,42-2,76142.400.847,4218:10
POLTK POLITEKNIK METAL
5.575,001,1347.500.852,5018:10
PRDGS PARDUS GIRISIM
9,10-1,9489.355.216,5518:10
PRKAB TURK PRYSMIAN KABLO
43,609,99176.227.090,1618:10
PRKME PARK ELEK.MADENCILIK
21,74-1,1871.626.572,8418:10
PRZMA PRIZMA PRESS MATBAACILIK
38,58-7,3941.398.806,1418:10
PSDTC PERGAMON DIS TICARET
134,10-0,6713.568.117,4018:10
PSGYO PASIFIK GMYO
3,509,721.110.372.311,3518:10
QNBFK QNB FINANSAL KIRALAMA
40,02-0,051.479.127,7618:10
QNBTR QNB BANK
240,60-1,923.922.136,1018:10
QUAGR QUA GRANITE HAYAL YAPI
4,030,75531.957.735,3418:10
RALYH RAL YATIRIM HOLDING
387,750,39458.946.226,7518:10
RAYSG RAY SIGORTA
200,50-0,5939.367.932,2018:10
REEDR REEDER TEKNOLOJI
8,052,421.389.795.248,8418:10
RGYAS RONESANS GAYRIMENKUL YAT.
186,20-2,05539.522.322,1018:10
RNPOL RAINBOW POLIKARBONAT
2,68-1,477.830.395,1918:10
RODRG RODRIGO TEKSTIL
29,329,9822.497.044,3418:10
RTALB RTA LABORATUVARLARI
4,4010,00347.364.339,4818:10
RUBNS RUBENIS TEKSTIL
37,440,32436.365.269,8418:10
RUZYE RUZY MADENCILIK VE ENERJI
13,753,07158.795.572,1518:10
RYGYO REYSAS GMYO
31,34-1,7667.833.345,8618:10
RYSAS REYSAS LOJISTIK
19,70-0,5157.326.730,8718:10
SAFKR SAFKAR EGE SOGUTMACILIK
26,040,46160.422.501,5818:10
SAHOL SABANCI HOLDING
99,35-0,653.514.040.002,6518:10
SAMAT SARAY MATBAACILIK
6,001,0118.455.195,6818:10
SANEL SANEL MUHENDISLIK
40,50-2,7833.256.853,1018:10
SANFM SANIFOAM ENDUSTRI
7,580,26170.774.648,9418:10
SANKO SANKO PAZARLAMA
23,900,0819.483.704,9418:10
SARKY SARKUYSAN
29,243,47435.192.298,3218:10
SASA SASA POLYESTER
3,540,5724.093.954.544,7818:10
SAYAS SAY YENILENEBILIR ENERJI
56,10-3,19304.505.893,4518:10
SDTTR SDT UZAY VE SAVUNMA
275,00-4,511.197.267.164,2518:10
SEGMN SEGMEN KARDESLER GIDA
69,459,98794.530.113,9518:10
SEGYO SEKER GMYO
5,000,0062.657.047,8918:10
SEKFK SEKER FIN. KIR.
12,08-1,7910.591.609,4018:10
SEKUR SEKURO PLASTIK
8,000,0027.380.873,8518:10
SELEC SELCUK ECZA DEPOSU
113,000,98254.330.621,4018:10
SELVA SELVA GIDA
2,44-2,01186.319.297,5018:10
SERNT SERANIT GRANIT SERAMIK
8,890,3477.686.859,0618:10
SEYKM SEYITLER KIMYA
5,687,3735.005.744,5718:10
SILVR SILVERLINE ENDUSTRI
2,704,6530.659.919,2418:10
SISE SISE CAM
52,351,067.221.172.710,8018:10
SKBNK SEKERBANK
13,86-1,21472.869.245,8918:10
SKTAS SOKTAS
4,02-3,37295.043.067,3018:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
337,50-1,8220.975.870,7518:10
SKYMD SEKER YATIRIM
14,302,1448.661.211,6218:10
SMART SMARTIKS YAZILIM
36,300,1785.372.605,1618:10
SMRTG SMART GUNES ENERJISI TEK.
10,649,921.603.802.923,9918:10
SMRVA SUMER VARLIK YONETIM
18,60-3,23498.695.007,2218:10
SNGYO SINPAS GMYO
3,912,09240.288.010,5018:10
SNICA SANICA ISI SANAYI
4,550,8992.594.529,0918:10
SNPAM SONMEZ PAMUKLU
24,60-0,402.267.073,3218:10
SODSN SODAS SODYUM SANAYII
10,400,971.759.284,8718:10
SOKE SOKE DEGIRMENCILIK
20,400,0086.085.143,6618:10
SOKM SOK MARKETLER TICARET
51,750,10693.233.365,7518:10
SONME SONMEZ FILAMENT
138,500,076.058.572,0018:10
SRVGY SERVET GMYO
3,37-5,34233.287.626,1718:10
SUMAS SUMAS SUNI TAHTA
389,75-9,994.944.929,0018:10
SUNTK SUN TEKSTIL
36,28-2,2157.960.950,5018:10
SURGY SUR TATIL EVLERI GMYO
81,401,371.756.015.235,5518:10
SUWEN SUWEN TEKSTIL
8,94-0,8986.575.208,6118:10
SVGYO SAVUR GMYO
20,800,101.946.819.604,2018:10
TABGD TAB GIDA
281,500,54145.353.119,0018:10
TARKM TARKIM BITKI KORUMA
486,75-1,77164.889.393,5018:10
TATEN TATLIPINAR ENERJI URETIM
18,127,54932.592.211,2918:10
TATGD TAT GIDA
19,88-4,15287.975.131,4818:10
TAVHL TAV HAVALIMANLARI
279,00-1,76734.676.998,5018:10
TBORG T.TUBORG
148,400,4127.592.594,1018:10
TCELL TURKCELL
121,901,583.983.066.671,4018:10
TCKRC KIRAC GALVANIZ
117,305,011.009.943.226,5018:10
TDGYO TREND GMYO
17,400,0625.306.316,7318:10
TEHOL TERA YATIRIM TEK. HOL.
26,143,323.151.413.621,7818:10
TEKTU TEK-ART TURIZM
13,72-0,15227.154.267,6118:10
TERA TERA YATIRIM MENKUL DEGERLER
256,25-0,684.127.463.558,0018:10
TEZOL EUROPAP TEZOL KAGIT
19,60-0,05119.407.930,6418:10
TGSAS TGS DIS TICARET
160,000,2573.572.643,3018:10
THYAO TURK HAVA YOLLARI
308,50-0,809.915.876.302,5018:10
TKFEN TEKFEN HOLDING
157,001,751.020.522.699,6018:10
TKNSA TEKNOSA IC VE DIS TICARET
22,900,26102.047.474,8618:10
TLMAN TRABZON LIMAN
101,101,1030.705.431,0018:10
TMPOL TEMAPOL POLIMER PLASTIK
355,00-0,21599.140.670,0018:10
TMSN TUMOSAN MOTOR VE TRAKTOR
105,801,73162.018.682,3018:10
TNZTP TAPDI TINAZTEPE
26,960,90267.240.874,2018:10
TOASO TOFAS OTO. FAB.
317,00-1,01872.945.165,7518:10
TRALT TURK ALTIN ISLETMELERI
46,225,285.798.895.229,4618:10
TRCAS TURCAS HOLDING
50,20-0,10128.049.376,9618:10
TRENJ TR DOGAL ENERJI
95,804,24409.410.956,8018:10
TRGYO TORUNLAR GMYO
104,80-1,60158.016.826,3018:10
TRHOL TERA FINANSAL YAT. HOL.
1.454,003,86217.220.982,0018:10
TRILC TURK ILAC SERUM
3,943,41889.485.481,5018:10
TRMET TR ANADOLU METAL MADENCILIK
128,504,30595.021.114,8018:10
TSGYO TSKB GMYO
7,090,2819.763.063,1818:10
TSKB T.S.K.B.
12,420,24307.954.404,7618:10
TSPOR TRABZONSPOR SPORTIF
1,022,00500.458.072,7418:10
TTKOM TURK TELEKOM
66,851,131.641.017.474,2018:10
TTRAK TURK TRAKTOR
450,25-0,6180.601.729,0018:10
TUCLK TUGCELIK
4,451,14106.788.144,5218:10
TUKAS TUKAS
2,691,89393.877.281,5218:10
TUPRS TUPRAS
259,500,397.317.828.274,0018:10
TUREX TUREKS TURIZM TASIMACILIK
9,723,18877.238.333,3218:10
TURGG TURKER PROJE GAYRIMENKUL
37,502,1251.528.362,4018:10
TURSG TURKIYE SIGORTA
14,54-0,21175.264.012,3518:10
UCAYM UCAY MUHENDISLIK
31,180,32363.712.459,1018:10
UFUK UFUK YATIRIM
1.419,00-0,3599.390.632,0018:10
ULAS ULASLAR TURIZM YAT.
30,543,2537.995.276,3018:10
ULKER ULKER BISKUVI
130,00-0,31868.281.847,7018:10
ULUFA ULUSAL FAKTORING
4,233,1796.750.544,0218:10
ULUSE ULUSOY ELEKTRIK
234,00-4,45187.958.421,8018:10
ULUUN ULUSOY UN SANAYI
9,762,85176.809.806,8018:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
14,480,2136.586.226,5518:10
USAK USAK SERAMIK
1,790,56207.275.999,7118:10
VAKBN VAKIFLAR BANKASI
32,421,311.947.036.416,6618:10
VAKFA VAKIF FAKTORING
13,62-0,95321.045.529,0718:10
VAKFN VAKIF FIN. KIR.
1,922,13457.825.540,6218:10
VAKKO VAKKO TEKSTIL
79,40-4,6267.391.195,5018:10
VANGD VANET GIDA
91,600,2732.169.371,2018:10
VBTYZ VBT YAZILIM
24,681,23122.061.455,2818:10
VERTU VERUSATURK GIRISIM
41,060,7942.237.002,9018:10
VERUS VERUSA HOLDING
519,000,5819.562.427,5018:10
VESBE VESTEL BEYAZ ESYA
7,402,35125.436.289,0118:10
VESTL VESTEL
29,723,84326.255.517,1618:10
VKFYO VAKIF YAT. ORT.
33,92-1,2810.990.149,5418:10
VKGYO VAKIF GMYO
2,952,08125.576.132,0718:10
VKING VIKING KAGIT
28,12-0,4225.499.330,0018:10
VRGYO VERA KONSEPT GMYO
2,521,61107.694.819,9918:10
VSNMD VISNE MADENCILIK
88,50-2,48171.494.059,4518:10
YAPRK YAPRAK SUT VE BESI CIFT.
14,38-1,5177.106.288,4018:10
YATAS YATAS
44,06-9,97548.146.605,4418:10
YAYLA YAYLA EN. UR. TUR. VE INS
30,404,83103.619.153,8218:10
YBTAS YIBITAS INSAAT MALZEME
17,94-0,551.795.102,5318:10
YEOTK YEO TEKNOLOJI ENERJI
86,257,013.348.881.399,0518:10
YESIL YESIL YATIRIM HOLDING
1,61-1,8368.685.012,0818:10
YGGYO YENI GIMAT GMYO
239,00-1,2474.411.827,0018:10
YIGIT YIGIT AKU
26,382,33186.907.317,7418:10
YKBNK YAPI VE KREDI BANK.
39,721,076.181.197.734,7818:10
YKSLN YUKSELEN CELIK
3,829,7728.077.122,2418:10
YONGA YONGA MOBILYA
62,000,323.074.268,0018:10
YUNSA YUNSA
9,326,51234.934.042,5318:10
YYAPI YESIL YAPI
1,10-5,9812.138.984,8418:10
YYLGD YAYLA GIDA
12,42-0,72176.970.190,9518:10
ZEDUR ZEDUR ENERJI
11,061,75414.939.217,1418:10
ZERGY ZERAY GMYO
20,00-5,66292.709.066,2618:10
ZGYO Z GMYO
32,40-2,99329.523.880,4418:10
ZOREN ZORLU ENERJI
3,427,21573.789.961,7718:10
ZRGYO ZIRAAT GMYO
21,980,4624.782.364,8618:10