reklam
reklam
Edremit Belediyesinden sosyal dayanışma örneği
Hat ve Tezhip ödülleri sahiplerini buldu
“Bağımlılıkla mücadele, gelecek mücadelesi”
“Herkes eşit, herkes değerli”
Büyükşehir, İlçe Belediyeleriyle İstişare Toplantısında Buluştu
İbrahim Yumaklı: Mansur Yavaş’ın Ankara’ya yaptığı bir baraj yok
Fenerbahçe, Beyoğlu Yeni Çarşı Spor Faaliyetleri’ni tek golle geçti
Miraç Kandili yarın idrak edilecek
Güncel gümüş fiyatı: 14 Ocak 2026 Ons/Gram 925 ayar gümüş fiyatları…
Almanya’ya çalışmaya giden kızın gözyaşları: Türkiye’de çok iyiydim
reklam
Son Güncelleme : 13:17
13.828
  • Değişim: 0,15% | 20,27
  • Adet:  4.008  Mio.Lot
  • Hacim:  79.048  Mio.TL
  • En Yüksek: 13937
  • En Düşük: 13,771

  • Açılış 13.889

    Dünkü Kapanış 13.808

MenkulFiyat%Zaman
AEFES 19,581,5613:16:49
AGHOL 34,180,1213:16:51
AKBNK 64,100,7913:16:53
AKSA 10,50-0,5713:16:30
AKSEN 77,750,0613:16:56
ALARK 96,500,2113:17:01
ALTNY 17,081,0713:16:48
ANSGR 28,16-0,2113:16:31
ARCLK 104,200,1013:17:01
ASELS 398,25-2,8713:17:03
ASTOR 345,750,2213:16:58
BALSU 13,20-0,4513:16:51
BIMAS 380,25-3,1813:16:57
BRSAN 487,754,2813:16:48
BRYAT 1.950,000,5213:16:38
BSOKE 37,621,5113:16:52
BTCIM 6,252,9713:15:29
CANTE 1,530,0013:16:30
CCOLA 81,200,5613:15:33
CIMSA 52,351,5513:16:35
CVKMD 45,223,0113:17:02
CWENE 38,446,7213:16:52
DAPGM 9,531,9313:16:12
DOAS 181,100,1113:16:47
DOHOL 23,12-1,7813:16:54
DSTKF 1.998,000,5513:17:02
ECILC 84,653,1713:16:14
EFOR 10,812,4613:16:36
EKGYO 19,591,5613:16:30
ENERY 8,660,2313:16:32
ENJSA 114,40-2,3913:16:56
ENKAI 99,150,2013:16:49
EREGL 40,364,3413:17:02
EUPWR 84,559,9513:16:37
MenkulFiyat%Zaman
EUREN 4,852,3213:16:38
FENER 3,990,2513:16:52
FROTO 86,65-0,2313:17:05
GARAN 122,300,0013:17:05
GENIL 9,007,2713:16:18
GESAN 73,609,9313:14:20
GLRMK 176,201,5613:16:48
GRSEL 316,754,0213:16:52
GRTHO 215,000,7513:16:13
GSRAY 1,060,9513:16:27
GUBRF 570,504,7813:16:32
HALKB 40,546,4613:17:02
HEKTS 4,075,9913:17:05
ISCTR 13,13-0,5313:16:59
ISMEN 38,260,2613:16:54
IZENR 11,621,9313:16:56
KCHOL 190,700,2613:16:55
KLRHO 101,30-0,6913:16:54
KONTR 7,90-1,2513:17:04
KRDMD 41,982,6913:17:04
KTLEV 114,600,2613:17:03
KUYAS 77,70-0,1313:16:45
MAGEN 57,750,1713:16:58
MAVI 41,28-0,2913:17:03
MGROS 677,50-1,3113:16:38
MIATK 50,859,6413:16:51
MPARK 463,00-1,6513:15:22
OBAMS 8,27-0,8413:16:57
ODAS 7,212,8513:16:53
OTKAR 369,25-1,5313:16:53
OYAKC 20,860,5813:16:53
PAHOL 1,622,5313:16:42
PASEU 109,10-0,1813:16:15
PATEK 21,702,2613:16:52
MenkulFiyat%Zaman
PETKM 22,52-3,0113:16:56
PGSUS 171,902,2613:17:04
PSGYO 3,185,3013:15:52
QUAGR 3,8510,0013:15:37
RALYH 246,60-0,1613:17:05
REEDR 7,092,7513:15:36
SAHOL 89,750,6713:17:02
SARKY 30,287,7613:17:02
SASA 2,681,1313:17:03
SISE 46,663,1413:17:01
SKBNK 13,711,2613:16:38
SOKM 49,02-1,4513:17:05
TABGD 269,251,9913:17:04
TAVHL 254,000,7913:17:01
TCELL 105,70-0,7513:17:01
THYAO 298,253,5613:17:01
TKFEN 135,707,5313:16:25
TOASO 304,000,0013:16:55
TRALT 44,742,7113:17:01
TRENJ 86,201,8313:16:27
TRMET 111,802,4713:16:38
TSKB 11,14-0,2713:16:51
TTKOM 59,10-0,5913:16:49
TUKAS 2,450,8213:16:11
TUPRS 236,40-2,7613:17:02
TUREX 8,302,9813:17:02
TURSG 13,070,0013:16:52
ULKER 116,10-1,3613:16:56
VAKBN 30,561,8713:16:38
VESTL 26,400,7613:16:32
YKBNK 32,940,2413:17:04
ZOREN 3,071,3213:16:48