reklam
reklam
Edremit Belediyesinden sosyal dayanışma örneği
Hat ve Tezhip ödülleri sahiplerini buldu
“Bağımlılıkla mücadele, gelecek mücadelesi”
“Herkes eşit, herkes değerli”
Büyükşehir, İlçe Belediyeleriyle İstişare Toplantısında Buluştu
İbrahim Yumaklı: Mansur Yavaş’ın Ankara’ya yaptığı bir baraj yok
Fenerbahçe, Beyoğlu Yeni Çarşı Spor Faaliyetleri’ni tek golle geçti
Miraç Kandili yarın idrak edilecek
Güncel gümüş fiyatı: 14 Ocak 2026 Ons/Gram 925 ayar gümüş fiyatları…
Almanya’ya çalışmaya giden kızın gözyaşları: Türkiye’de çok iyiydim
reklam
Son Güncelleme : 13:32
14.497
  • Değişim: 0,03% | 4,35
  • Adet:  4.200  Mio.Lot
  • Hacim:  76.822  Mio.TL
  • En Yüksek: 14605
  • En Düşük: 14,421

  • Açılış 14.583

    Dünkü Kapanış 14.493

MenkulFiyat%Zaman
AEFES 21,22-0,1913:33:01
AGHOL 33,92-0,7013:33:07
AKBNK 77,350,3213:33:03
AKSA 12,46-0,6413:33:17
AKSEN 81,05-0,8613:33:03
ALARK 103,50-0,2913:32:36
ALTNY 16,261,9413:32:39
ANSGR 28,10-0,6413:33:14
ARCLK 104,20-1,2313:32:36
ASELS 393,50-0,1313:33:12
ASTOR 288,00-2,7013:33:09
BALSU 14,16-0,9113:33:01
BIMAS 388,251,1113:33:24
BRSAN 614,00-0,7313:33:14
BRYAT 1.986,000,0513:32:33
BSOKE 34,22-1,0413:32:44
BTCIM 5,92-0,3413:26:34
CANTE 1,523,4013:33:14
CCOLA 80,00-0,1213:32:00
CIMSA 50,85-0,6813:33:17
CVKMD 45,94-0,8213:33:23
CWENE 39,28-1,6013:33:01
DAPGM 10,61-0,8413:33:14
DOAS 201,10-0,4513:32:47
DOHOL 22,24-2,6313:33:24
DSTKF 2.875,002,3113:33:15
ECILC 84,05-1,0013:32:58
EFOR 13,825,4213:33:14
EKGYO 21,761,4013:33:24
ENERY 9,945,3013:33:14
ENJSA 108,50-0,0913:32:19
ENKAI 93,75-0,4213:33:23
EREGL 40,14-0,4013:33:01
EUPWR 95,10-2,1113:33:17
MenkulFiyat%Zaman
EUREN 4,65-0,8513:31:12
FENER 3,301,5413:32:59
FROTO 90,35-1,0413:32:40
GARAN 141,000,5713:31:47
GENIL 9,43-0,3213:33:01
GESAN 80,00-3,6113:33:13
GLRMK 180,100,9013:32:59
GRSEL 317,75-0,3113:30:48
GRTHO 233,701,7413:33:15
GSRAY 1,06-0,9313:31:49
GUBRF 513,50-2,1013:32:43
HALKB 48,981,7013:32:34
HEKTS 3,88-2,5113:33:21
ISCTR 14,97-0,2713:33:13
ISMEN 37,500,0513:33:01
KCHOL 197,80-1,1513:32:49
KLRHO 90,65-2,1613:32:52
KONTR 6,830,0018:10:01
KRDMD 39,76-2,6413:33:18
KTLEV 174,203,6913:33:13
KUYAS 69,550,9413:33:08
MAGEN 33,94-2,2513:33:06
MAVI 42,160,4813:32:36
MGROS 694,00-0,6413:33:13
MIATK 48,543,6313:33:24
MPARK 435,751,4013:33:01
OBAMS 7,22-1,3713:33:20
ODAS 8,579,1713:33:23
OTKAR 356,00-0,5613:30:21
OYAKC 22,000,0913:33:06
PAHOL 1,631,2413:31:59
PASEU 110,10-3,4213:32:31
PATEK 24,06-0,9113:32:35
PETKM 20,423,3913:33:23
MenkulFiyat%Zaman
PGSUS 182,80-0,6513:33:14
PSGYO 3,886,5913:33:19
QUAGR 4,17-0,9513:33:02
RALYH 206,601,2713:33:12
REEDR 7,25-0,2813:33:05
SAHOL 100,20-0,6013:33:14
SARKY 29,101,1813:33:06
SASA 2,710,0013:33:13
SISE 45,66-0,6113:33:21
SKBNK 14,27-1,9213:32:47
SOKM 50,05-0,3013:32:48
TABGD 251,25-3,0913:33:12
TAVHL 297,25-1,5713:33:00
TCELL 113,50-1,4813:33:05
THYAO 326,500,0013:33:02
TKFEN 138,602,0613:32:52
TOASO 328,751,4713:32:53
TRALT 47,78-0,6713:33:09
TRENJ 89,30-0,2213:32:36
TRMET 114,10-0,1713:32:10
TSKB 12,14-0,4113:33:07
TTKOM 63,90-0,9313:33:13
TUKAS 2,39-0,4213:33:23
TUPRS 227,801,0613:33:23
TUREX 8,170,0013:33:06
TURSG 6,49-0,7613:33:23
ULKER 114,70-1,0413:32:34
VAKBN 34,240,0013:32:54
VESTL 24,76-0,8813:32:27
YKBNK 40,660,4013:32:52
ZOREN 2,90-0,6813:30:39